ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
42.05
-0.26
(-0.61%)
終値: 1月9日 6:00AM
42.05
0.00
( 0.00% )
取引時間後: 8:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.39-0.91894439208342.4443.61541.37146040842.69400146CS
4-3.89-8.4675663909445.9445.996540.70017528542.71391665CS
12-2.08-4.7133469295344.134840.700110657544.02470933CS
26-0.21-0.49692380501742.264838.410110754243.22518679CS
529.5329.305043050432.524831.4710859841.84321208CS
1561.293.1648675171740.765728.048835039.26873424CS
2603.218.2646755921738.845728.038242438.67542899CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173629320042.310.370.8842.0742.4741.371473498
173620680041.94-0.94-2.1942.9343.398141.8956321
173594760042.88-0.6-1.3843.4843.5742.72528659
173586120043.481.313.1142.4443.61542.2983154
173568840042.170.751.8141.3442.1941.24186115
173560200041.42-0.53-1.2641.941.940.7001103529
173534280041.95-0.58-1.3642.2142.4741.7330406
173525640042.530.010.0242.7242.8742.1344244
173507784042.520.421.0041.9342.5241.9323177
173499720042.1-0.31-0.7342.342.341.5736816
173473800042.410.060.1442.6243.19542.2657670
173465160042.350.681.6342.2742.69541.991829
173456520041.67-1.42-3.3042.8243.1741.46184268
173447880043.09-0.84-1.9143.5643.742.7570318
173439240043.930.070.1643.8644.2443.6369992
173413320043.86-0.85-1.9044.7144.843.4567790
173404680044.71-0.82-1.804545.344.676132
173396040045.53-0.13-0.2845.9445.996545.4471215
173387400045.6612.2444.8946.21944.89114707
173378760044.661.693.9343.4345.5242.94199179
173352840042.97-0.77-1.7643.7343.8442.5867459
173344200043.74-0.02-0.0543.6343.99543.300158725
173335560043.76-0.42-0.9544.244.627943.6863415
173326920044.180.481.1043.9944.4843.684363180
173318280043.7-0.65-1.4743.9144.0743.5993032
173291784044.350.571.3044.3144.418543.8373992
173275080043.780.511.1843.6844.1443.3594525
173266440043.270.020.0542.9643.50542.70599683
173257800043.25-1.17-2.6343.9344.2542.535118516
173231880044.420.410.934444.527443.8393169
173223240044.01-0.03-0.0743.9944.5543.9657533
173214600044.040.350.8043.4144.2843.3701156633
173205960043.690.81.8742.943.7142.875126788
173197320042.890.92.1442.1443.93541.89190823
173171400041.990.090.2141.9542.10541.21104809
173162760041.9-0.43-1.0241.9842.341.6115725
173154120042.33-0.47-1.1042.8442.941.8132106341
173145480042.8-0.21-0.4942.5142.9542.17102706
173136840043.01-0.34-0.7843.0943.342.22201269
173110920043.35-0.39-0.8943.9643.9642.61106968
173102280043.740.611.4143.5844.549943.42195973
173093640043.13-2.31-5.0845.0745.37542.31296727
173085000045.441.964.5143.3945.5543.39135315
173076360043.48-0.89-2.0144.4344.6143.30582025
173050080044.370.140.3244.3944.8344.192754576
173041440044.23-2.15-4.6446.2546.3744.1189954
173032800046.380.51.0945.9146.78345.64119378
173024160045.88-0.19-0.4146.1446.25545.58145342
173015520046.070.380.8345.6646.3945.6647528
172989600045.69-0.61-1.3246.2146.2745.5591563
172980960046.30.330.7246.0146.61845.35109829
172972320045.97-1.35-2.8546.8247.2145.5768013
172963680047.320.781.6846.5547.4846.04196278
172955040046.54-1.01-2.1247.664846.46152290
172929120047.552.054.5145.5147.68545.365143358
172920480045.50.020.0445.845.8244.73163743
172911840045.481.84.1244.1345.743.96118590
172903200043.68-0.82-1.8444.3644.3943.4663040
172894560044.5-0.05-0.1144.5945.033444.3325180
172868640044.5500.0044.7145.057744.33588802
172860000044.551.052.4143.4244.6943.2463756
172851360043.5-0.41-0.9343.5243.7843.3536693
172842720043.91-0.31-0.7043.9944.3843.5271594

最近閲覧した銘柄

Delayed Upgrade Clock