【SFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781649600	0.7915	0.7915	0.7915	0.7915
1781563200	0.7915	0.7915	0.7915	0.7915
1781304000	0.7915	0.7915	0.7915	0.7915
1781217600	0.7915	0.7915	0.7915	0.7915
1781131200	0.7915	0.7915	0.7915	0.7915
1781044800	0.7915	0.7915	0.7915	0.7915
1780958400	0.7915	0.7915	0.7915	0.7915
1780699200	0.7915	0.7915	0.7915	0.7915
1780612800	0.7915	0.7915	0.7915	0.7915
1780526400	0.7915	0.7915	0.7915	0.7915
1780440000	0.7915	0.7915	0.7915	0.7915
1780353600	0.7915	0.7915	0.7915	0.7915
1780094400	0.7915	0.7915	0.7915	0.7915
1780008000	0.7915	0.7915	0.7915	0.7915
1779921600	0.7915	0.7915	0.7915	0.7915
1779835200	0.7915	0.7915	0.7915	0.7915
1779489600	0.7915	0.7915	0.7915	0.7915
1779403200	0.7915	0.7915	0.7915	0.7915
1779316800	0.7915	0.7915	0.7915	0.7915
1779230400	0.7915	0.7915	0.7915	0.7915
1779144000	0.7915	0.7915	0.7915	0.7915
1778884800	0.7915	0.7915	0.7915	0.7915
1778798400	0.7915	0.7915	0.7915	0.7915
1778712000	0.7915	0.7915	0.7915	0.7915
1778625600	0.7915	0.7915	0.7915	0.7915
1778539200	0.7915	0.7915	0.7915	0.7915
1778280000	0.7915	0.7915	0.7915	0.7915
1778193600	0.7915	0.7915	0.7915	0.7915
1778107200	0.7915	0.7915	0.7915	0.7915
1778020800	0.7915	0.7915	0.7915	0.7915
1777934400	0.7915	0.7915	0.7915	0.7915
1777675200	0.7915	0.7915	0.7915	0.7915
1777588800	0.7915	0.7915	0.7915	0.7915
1777502400	0.7915	0.7915	0.7915	0.7915
1777416000	0.7915	0.7915	0.7915	0.7915
1777329600	0.7915	0.7915	0.7915	0.7915
1777070400	0.7915	0.7915	0.7915	0.7915
1776984000	0.7915	0.7915	0.7915	0.7915
1776897600	0.7915	0.7915	0.7915	0.7915
1776811200	0.7915	0.7915	0.7915	0.7915
1776724800	0.7915	0.7915	0.7915	0.7915
1776465600	0.7915	0.7915	0.7915	0.7915
1776379200	0.7915	0.7915	0.7915	0.7915
1776292800	0.7915	0.7915	0.7915	0.7915
1776206400	0.7915	0.7915	0.7915	0.7915
1776120000	0.7915	0.7915	0.7915	0.7915
1775860800	0.7915	0.7915	0.7915	0.7915
1775774400	0.7915	0.7915	0.7915	0.7915
1775688000	0.7915	0.7915	0.7915	0.7915
1775601600	0.7915	0.7915	0.7915	0.7915
1775515200	0.7915	0.7915	0.7915	0.7915
1775169600	0.7915	0.7915	0.7915	0.7915
1775083200	0.7915	0.7915	0.7915	0.7915
1774996800	0.7915	0.7915	0.7915	0.7915
1774910400	0.7915	0.7915	0.7915	0.7915
1774651200	0.7915	0.7915	0.7915	0.7915
1774564800	0.7915	0.7915	0.7915	0.7915
1774478400	0.7915	0.7915	0.7915	0.7915
1774392000	0.7915	0.7915	0.7915	0.7915
1774305600	0.7915	0.7915	0.7915	0.7915
1774046400	0.7915	0.7915	0.7915	0.7915
1773960000	0.7915	0.7915	0.7915	0.7915
1773873600	0.7915	0.7915	0.7915	0.7915
1773787200	0.7915	0.7915	0.7915	0.7915