ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Smithfield Foods, Inc.

Smithfield Foods, Inc. (SFD)

33.97
0.00
(0.00%)
終了 2月15日 6:00AM
33.97
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957640033.9700.0033.9733.9733.970
173949000033.9700.0033.9733.9733.970
173940360033.9700.0033.9733.9733.970
173931720033.9700.0033.9733.9733.970
173923080033.9700.0033.9733.9733.970
173897160033.9700.0033.9733.9733.970
173888520033.9700.0033.9733.9733.970
173879880033.9700.0033.9733.9733.970
173871240033.9700.0033.9733.9733.970
173862600033.9700.0033.9733.9733.970
173836680033.9700.0033.9733.9733.970
173828040033.9700.0033.9733.9733.970
173819400033.9700.0033.9733.9733.970
173810760033.9700.0033.9733.9733.970
173802120033.9700.0033.9733.9733.970
173776200033.9700.0033.9733.9733.970
173767560033.9700.0033.9733.9733.970
173758920033.9700.0033.9733.9733.970
173750280033.9700.0033.9733.9733.970
173715720033.9700.0033.9733.9733.970
173707080033.9700.0033.9733.9733.970
173698440033.9700.0033.9733.9733.970
173689800033.9700.0033.9733.9733.970
173681160033.9700.0033.9733.9733.970
173655240033.9700.0033.9733.9733.970
173637960033.9700.0033.9733.9733.970
173629320033.9700.0033.9733.9733.970
173620680033.9700.0033.9733.9733.970
173594760033.9700.0033.9733.9733.970
173586120033.9700.0033.9733.9733.970
173568840033.9700.0033.9733.9733.970
173560200033.9700.0033.9733.9733.970
173534280033.9700.0033.9733.9733.970
173525640033.9700.0033.9733.9733.970
173507784033.9700.0033.9733.9733.970
173499720033.9700.0033.9733.9733.970
173473800033.9700.0033.9733.9733.970
173465160033.9700.0033.9733.9733.970
173456520033.9700.0033.9733.9733.970
173447880033.9700.0033.9733.9733.970
173439240033.9700.0033.9733.9733.970
173413320033.9700.0033.9733.9733.970
173404680033.9700.0033.9733.9733.970
173396040033.9700.0033.9733.9733.970
173387400033.9700.0033.9733.9733.970
173378760033.9700.0033.9733.9733.970
173352840033.9700.0033.9733.9733.970
173344200033.9700.0033.9733.9733.970
173335560033.9700.0033.9733.9733.970
173326920033.9700.0033.9733.9733.970
173318280033.9700.0033.9733.9733.970
173291784033.9700.0033.9733.9733.970
173275080033.9700.0033.9733.9733.970
173266440033.9700.0033.9733.9733.970
173257800033.9700.0033.9733.9733.970
173231880033.9700.0033.9733.9733.970
173223240033.9700.0033.9733.9733.970
173214600033.9700.0033.9733.9733.970
173205960033.9700.0033.9733.9733.970
173197320033.9700.0033.9733.9733.970

最近閲覧した銘柄

Delayed Upgrade Clock