ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,939.91
-0.96%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
162.278
0.51%
Brent Oil
71.80
-0.53%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. Smithfield Foods, Inc. (SFD)

  7. Smithfield Foods, Inc. (SFD) 時系列データ

Smithfield Foods, Inc.

Smithfield Foods, Inc. (SFD)

Smithfield Foods Inc
NXT Energy Solutions Inc
33.97
0.00
(0.00%)
終了 7月6日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178303200033.9700.0033.9733.9733.970
178294560033.9700.0033.9733.9733.970
178285920033.9700.0033.9733.9733.970
178277280033.9700.0033.9733.9733.970
178251360033.9700.0033.9733.9733.970
178242720033.9700.0033.9733.9733.970
178234080033.9700.0033.9733.9733.970
178225440033.9700.0033.9733.9733.970
178216800033.9700.0033.9733.9733.970
178182240033.9700.0033.9733.9733.970
178173600033.9700.0033.9733.9733.970
178164960033.9700.0033.9733.9733.970
178156320033.9700.0033.9733.9733.970
178130400033.9700.0033.9733.9733.970
178121760033.9700.0033.9733.9733.970
178113120033.9700.0033.9733.9733.970
178104480033.9700.0033.9733.9733.970
178095840033.9700.0033.9733.9733.970
178069920033.9700.0033.9733.9733.970
178061280033.9700.0033.9733.9733.970
178052640033.9700.0033.9733.9733.970
178044000033.9700.0033.9733.9733.970
178035360033.9700.0033.9733.9733.970
178009440033.9700.0033.9733.9733.970
178000800033.9700.0033.9733.9733.970
177992160033.9700.0033.9733.9733.970
177983520033.9700.0033.9733.9733.970
177948960033.9700.0033.9733.9733.970
177940320033.9700.0033.9733.9733.970
177931680033.9700.0033.9733.9733.970
177923040033.9700.0033.9733.9733.970
177914400033.9700.0033.9733.9733.970
177888480033.9700.0033.9733.9733.970
177879840033.9700.0033.9733.9733.970
177871200033.9700.0033.9733.9733.970
177862560033.9700.0033.9733.9733.970
177853920033.9700.0033.9733.9733.970
177828000033.9700.0033.9733.9733.970
177819360033.9700.0033.9733.9733.970
177810720033.9700.0033.9733.9733.970
177802080033.9700.0033.9733.9733.970
177793440033.9700.0033.9733.9733.970
177767520033.9700.0033.9733.9733.970
177758880033.9700.0033.9733.9733.970
177750240033.9700.0033.9733.9733.970
177741600033.9700.0033.9733.9733.970
177732960033.9700.0033.9733.9733.970
177707040033.9700.0033.9733.9733.970
177698400033.9700.0033.9733.9733.970
177689760033.9700.0033.9733.9733.970
177681120033.9700.0033.9733.9733.970
177672480033.9700.0033.9733.9733.970
177646560033.9700.0033.9733.9733.970
177637920033.9700.0033.9733.9733.970
177629280033.9700.0033.9733.9733.970
177620640033.9700.0033.9733.9733.970
177612000033.9700.0033.9733.9733.970
177586080033.9700.0033.9733.9733.970
177577440033.9700.0033.9733.9733.970
177568800033.9700.0033.9733.9733.970
177560160033.9700.0033.9733.9733.970
177551520033.9700.0033.9733.9733.970

最近閲覧した銘柄

NYSE
SFD
Smithfield
LSE
SAJP
iShares MSCI Japan Scree...
NASDAQ
FTFPWX
Dividend Strength Opport...
LSE
ACS
AI Claims Solutions
NYSE
HTPA.U
Highland Transcend Partn...
LSE
PUS3
ETFS 3x Short USD Long GBP
AMEX
FEBW
AllianzIM US Equity Buff...
TG
PKE
Park Aerospace
USOTC
SURRF
Sun Art Retail GP (PK)
AMEX
PHDG
Invesco S&P 500 Downside...
NASDAQ
GGLL
Direxion Shares ETF Trus...
LSE
3SSI
ETC
USOTC
ABASF
ALBA (GM)
NYSE
AEH.CL
Aegon NV
EU
ETL
Eutelsat Communications
NASDAQ
ISPOW
Inspirato
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す