ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,411.49
0.23%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.1595
-0.11%
Brent Oil
94.065
2.16%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. Smithfield Foods, Inc. (SFD)

  7. Smithfield Foods, Inc. (SFD) 時系列データ

Smithfield Foods, Inc.

Smithfield Foods, Inc. (SFD)

Smithfield Foods Inc
NXT Energy Solutions Inc
33.97
0.00
(0.00%)
終値： 6月9日 5:00AM
33.97
0.00
( 0.00% )
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069920033.9700.0033.9733.9733.970
178061280033.9700.0033.9733.9733.970
178052640033.9700.0033.9733.9733.970
178044000033.9700.0033.9733.9733.970
178035360033.9700.0033.9733.9733.970
178009440033.9700.0033.9733.9733.970
178000800033.9700.0033.9733.9733.970
177992160033.9700.0033.9733.9733.970
177983520033.9700.0033.9733.9733.970
177948960033.9700.0033.9733.9733.970
177940320033.9700.0033.9733.9733.970
177931680033.9700.0033.9733.9733.970
177923040033.9700.0033.9733.9733.970
177914400033.9700.0033.9733.9733.970
177888480033.9700.0033.9733.9733.970
177879840033.9700.0033.9733.9733.970
177871200033.9700.0033.9733.9733.970
177862560033.9700.0033.9733.9733.970
177853920033.9700.0033.9733.9733.970
177828000033.9700.0033.9733.9733.970
177819360033.9700.0033.9733.9733.970
177810720033.9700.0033.9733.9733.970
177802080033.9700.0033.9733.9733.970
177793440033.9700.0033.9733.9733.970
177767520033.9700.0033.9733.9733.970
177758880033.9700.0033.9733.9733.970
177750240033.9700.0033.9733.9733.970
177741600033.9700.0033.9733.9733.970
177732960033.9700.0033.9733.9733.970
177707040033.9700.0033.9733.9733.970
177698400033.9700.0033.9733.9733.970
177689760033.9700.0033.9733.9733.970
177681120033.9700.0033.9733.9733.970
177672480033.9700.0033.9733.9733.970
177646560033.9700.0033.9733.9733.970
177637920033.9700.0033.9733.9733.970
177629280033.9700.0033.9733.9733.970
177620640033.9700.0033.9733.9733.970
177612000033.9700.0033.9733.9733.970
177586080033.9700.0033.9733.9733.970
177577440033.9700.0033.9733.9733.970
177568800033.9700.0033.9733.9733.970
177560160033.9700.0033.9733.9733.970
177551520033.9700.0033.9733.9733.970
177516960033.9700.0033.9733.9733.970
177508320033.9700.0033.9733.9733.970
177499680033.9700.0033.9733.9733.970
177491040033.9700.0033.9733.9733.970
177465120033.9700.0033.9733.9733.970
177456480033.9700.0033.9733.9733.970
177447840033.9700.0033.9733.9733.970
177439200033.9700.0033.9733.9733.970
177430560033.9700.0033.9733.9733.970
177404640033.9700.0033.9733.9733.970
177396000033.9700.0033.9733.9733.970
177387360033.9700.0033.9733.9733.970
177378720033.9700.0033.9733.9733.970
177370080033.9700.0033.9733.9733.970
177344160033.9700.0033.9733.9733.970
177335520033.9700.0033.9733.9733.970
177326880033.9700.0033.9733.9733.970
177318240033.9700.0033.9733.9733.970
177309600033.9700.0033.9733.9733.970

最近閲覧した銘柄

NYSE
SFD
Smithfield
USOTC
ASPD
Aspen Digital (EM)
USOTC
CSTAF
Constellation Acquisitio... (PK)
TG
3E0
Establishment Labs
COIN
AVAXEUR
Avalanche
LSE
0OF4
Bulgarska Zahar AD
USOTC
SCSHF
Scottish Oriental Smalle... (PK)
NYSE
RAD
Rite Aid
LSE
3SLV
Ls 3x Long Silver Etp
LSE
HEAT
ETFS Heating Oil
NYSE
LMHB
Legg Mason
NYSE
CBRE
CBRE
USOTC
PTASF
PT Astra Otoparts TBK (PK)
EU
PTTBC
4000% until 06/12/2035 4...
AMEX
BTHM
Blackrock Future US Them...
NASDAQ
MBX
MBX Biosciences
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す