Select Medical Holdings Corporation【SEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.48163756773	16.61	16.62	16.5	2785091	16.55264956	CS
4	0.03	0.181818181818	16.5	16.7	16.46	1526313	16.56116444	CS
12	0.19	1.16279069767	16.34	16.7	16.32	1653282	16.48605927	CS
26	1.7	11.4632501686	14.83	16.7	14.53	1727795	16.20441571	CS
52	1.45	9.61538461538	15.08	16.99	11.65	1443235	15.2179917	CS
156	-12.87	-43.7755102041	29.4	40.98	11.65	988666	19.99046809	CS
260	-26.67	-61.7361111111	43.2	43.25	11.65	860279	22.37931582	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	16.5	-0.05	-0.30	16.579999	16.579999	16.5	12955446
1782427200	16.55	-0.02	-0.12	16.54	16.559999	16.53	8569894
1782340800	16.57	0.01	0.06	16.62	16.62	16.535	1110010
1782254400	16.559999	0.01	0.06	16.579999	16.579999	16.524	731688
1782168000	16.55	0.01	0.06	16.61	16.61	16.524999	728773
1781822400	16.54	-0.01	-0.06	16.61	16.61	16.51	1746859
1781736000	16.55	-0.06	-0.36	16.61	16.61	16.53	1117137
1781649600	16.61	-0.04	-0.24	16.67	16.67	16.6	952068
1781563200	16.649999	-0.01	-0.06	16.64	16.7	16.639	1223621
1781304000	16.66	0	0.00	16.66	16.68	16.64	962367
1781217600	16.66	0.06	0.36	16.649999	16.68	16.614999	1565739
1781131200	16.6	-0.03	-0.18	16.649999	16.649999	16.59	651893
1781044800	16.629999	0.06	0.36	16.59	16.675	16.59	1414407
1780958400	16.57	0.03	0.18	16.559999	16.6	16.558	1634706
1780699200	16.54	0.05	0.30	16.52	16.559999	16.51	465599
1780612800	16.489999	0	0.00	16.559999	16.559999	16.489999	824779
1780526400	16.489999	0	0.00	16.46	16.52	16.46	1437204
1780440000	16.489999	-0.02	-0.12	16.51	16.54	16.489999	835632
1780353600	16.51	0.01	0.06	16.5	16.54	16.489999	1759249
1780094400	16.5	-0.01	-0.06	16.5	16.53	16.495	1268330
1780008000	16.51	0	0.00	16.52	16.52	16.5	1267347
1779921600	16.51	-0.03	-0.18	16.504999	16.559999	16.504999	1003969
1779835200	16.54	0.02	0.12	16.52	16.55	16.52	1954314
1779489600	16.52	-0.02	-0.12	16.545	16.559999	16.504999	2778242
1779403200	16.54	0.02	0.12	16.54	16.559999	16.52	5785275
1779316800	16.52	0.01	0.06	16.51	16.57	16.5	4507363
1779230400	16.51	0.03	0.18	16.469999	16.52	16.469999	887561
1779144000	16.48	-0.02	-0.12	16.51	16.52	16.48	1003214
1778884800	16.5	0.04	0.24	16.48	16.51	16.46	1603550
1778798400	16.46	-0.01	-0.06	16.44	16.48	16.43	1754341
1778712000	16.469999	0.02	0.12	16.445	16.485	16.43	1654084
1778625600	16.45	0.01	0.06	16.45	16.46	16.43	1237049
1778539200	16.44	0.03	0.18	16.43	16.44	16.42	1128117
1778280000	16.41	-0.03	-0.18	16.45	16.45	16.41	2017998
1778193600	16.44	0.01	0.06	16.43	16.45	16.43	1583927
1778107200	16.43	-0.01	-0.06	16.46	16.46	16.43	956213
1778020800	16.44	0	0.00	16.44	16.4575	16.44	765662
1777934400	16.44	0	0.00	16.44	16.45	16.44	1195996
1777675200	16.44	0.03	0.18	16.45	16.46	16.4201	1658263
1777588800	16.41	-0.08	-0.49	16.489999	16.489999	16.41	1671704
1777502400	16.489999	0.04	0.24	16.46	16.489999	16.45	4330457
1777416000	16.45	0	0.00	16.469999	16.52	16.45	1504097
1777329600	16.45	0	0.00	16.45	16.469999	16.44	987535
1777070400	16.45	0.02	0.12	16.41	16.469999	16.39	1376831
1776984000	16.43	0	0.00	16.42	16.44	16.41	554892
1776897600	16.43	0.01	0.06	16.43	16.43	16.399999	1167099
1776811200	16.42	0.01	0.06	16.45	16.46	16.41	823470
1776724800	16.41	0.02	0.12	16.379999	16.43	16.379999	1539255
1776465600	16.39	0	0.00	16.379999	16.42	16.37	2136896
1776379200	16.39	0.01	0.06	16.39	16.399999	16.37	2387971
1776292800	16.379999	0	0.00	16.379999	16.399999	16.37	4301343
1776206400	16.379999	-0.01	-0.06	16.39	16.399999	16.379999	967552
1776120000	16.39	0.02	0.12	16.379999	16.39	16.364999	920202
1775860800	16.37	0	0.00	16.379999	16.39	16.37	1228172
1775774400	16.37	0.02	0.12	16.35	16.37	16.35	882368
1775688000	16.35	0	0.00	16.399999	16.41	16.329999	1677608
1775601600	16.35	-0.03	-0.18	16.379999	16.379999	16.34	1012367
1775515200	16.379999	0.03	0.18	16.34	16.379999	16.32	1024802
1775169600	16.35	0.06	0.37	16.29	16.36	16.29	882894
1775083200	16.29	0	0.00	16.29	16.309999	16.29	1551252
1774996800	16.29	0	0.00	16.34	16.34	16.28	910308
1774910400	16.29	0	0.00	16.34	16.34	16.27	1430571