Suffolk Bancorp【SCNB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Suffolk Bancorp (SCNB)
Suffolk Bancorp (SCNB) 時系列データ

Suffolk Bancorp (SCNB)

40.41

0.00

(0.00%)

終値： 1月30日 6:00AM

40.41

0.00

( 0.00% )

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738107600	40.41	0	0.00	40.41	40.41	40.41	0
1738021200	40.41	0	0.00	40.41	40.41	40.41	0
1737762000	40.41	0	0.00	40.41	40.41	40.41	0
1737675600	40.41	0	0.00	40.41	40.41	40.41	0
1737589200	40.41	0	0.00	40.41	40.41	40.41	0
1737502800	40.41	0	0.00	40.41	40.41	40.41	0
1737157200	40.41	0	0.00	40.41	40.41	40.41	0
1737070800	40.41	0	0.00	40.41	40.41	40.41	0
1736984400	40.41	0	0.00	40.41	40.41	40.41	0
1736898000	40.41	0	0.00	40.41	40.41	40.41	0
1736811600	40.41	0	0.00	40.41	40.41	40.41	0
1736552400	40.41	0	0.00	40.41	40.41	40.41	0
1736379600	40.41	0	0.00	40.41	40.41	40.41	0
1736293200	40.41	0	0.00	40.41	40.41	40.41	0
1736206800	40.41	0	0.00	40.41	40.41	40.41	0
1735947600	40.41	0	0.00	40.41	40.41	40.41	0
1735861200	40.41	0	0.00	40.41	40.41	40.41	0
1735688400	40.41	0	0.00	40.41	40.41	40.41	0
1735602000	40.41	0	0.00	40.41	40.41	40.41	0
1735342800	40.41	0	0.00	40.41	40.41	40.41	0
1735256400	40.41	0	0.00	40.41	40.41	40.41	0
1735077840	40.41	0	0.00	40.41	40.41	40.41	0
1734997200	40.41	0	0.00	40.41	40.41	40.41	0
1734738000	40.41	0	0.00	40.41	40.41	40.41	0
1734651600	40.41	0	0.00	40.41	40.41	40.41	0
1734565200	40.41	0	0.00	40.41	40.41	40.41	0
1734478800	40.41	0	0.00	40.41	40.41	40.41	0
1734392400	40.41	0	0.00	40.41	40.41	40.41	0
1734133200	40.41	0	0.00	40.41	40.41	40.41	0
1734046800	40.41	0	0.00	40.41	40.41	40.41	0
1733960400	40.41	0	0.00	40.41	40.41	40.41	0
1733874000	40.41	0	0.00	40.41	40.41	40.41	0
1733787600	40.41	0	0.00	40.41	40.41	40.41	0
1733528400	40.41	0	0.00	40.41	40.41	40.41	0
1733442000	40.41	0	0.00	40.41	40.41	40.41	0
1733355600	40.41	0	0.00	40.41	40.41	40.41	0
1733269200	40.41	0	0.00	40.41	40.41	40.41	0
1733182800	40.41	0	0.00	40.41	40.41	40.41	0
1732917840	40.41	0	0.00	40.41	40.41	40.41	0
1732750800	40.41	0	0.00	40.41	40.41	40.41	0
1732664400	40.41	0	0.00	40.41	40.41	40.41	0
1732578000	40.41	0	0.00	40.41	40.41	40.41	0
1732318800	40.41	0	0.00	40.41	40.41	40.41	0
1732232400	40.41	0	0.00	40.41	40.41	40.41	0
1732146000	40.41	0	0.00	40.41	40.41	40.41	0
1732059600	40.41	0	0.00	40.41	40.41	40.41	0
1731973200	40.41	0	0.00	40.41	40.41	40.41	0
1731714000	40.41	0	0.00	40.41	40.41	40.41	0
1731627600	40.41	0	0.00	40.41	40.41	40.41	0
1731541200	40.41	0	0.00	40.41	40.41	40.41	0
1731454800	40.41	0	0.00	40.41	40.41	40.41	0
1731368400	40.41	0	0.00	40.41	40.41	40.41	0
1731109200	40.41	0	0.00	40.41	40.41	40.41	0
1731022800	40.41	0	0.00	40.41	40.41	40.41	0
1730936400	40.41	0	0.00	40.41	40.41	40.41	0
1730850000	40.41	0	0.00	40.41	40.41	40.41	0
1730763600	40.41	0	0.00	40.41	40.41	40.41	0
1730500800	40.41	0	0.00	40.41	40.41	40.41	0
1730414400	40.41	0	0.00	40.41	40.41	40.41	0
1730328000	40.41	0	0.00	40.41	40.41	40.41	0
1730241600	40.41	0	0.00	40.41	40.41	40.41	0

Suffolk Bancorp

BNP Paribas Issuance

Microsaic Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約