Charles Schwab Corporation【SCHW-J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	17.55	0.04	0.23	17.57	17.65	17.54	106578
1781736000	17.51	-0.11	-0.62	17.57	17.66	17.4601	154413
1781649600	17.62	-0.01	-0.06	17.62	17.68	17.5	55857
1781563200	17.63	0.2	1.18	17.55	17.63	17.4644	41249
1781304000	17.425	0.02	0.09	17.4	17.4491	17.3401	61085
1781217600	17.41	0.13	0.75	17.28	17.41	17.28	49950
1781131200	17.28	-0.09	-0.49	17.32	17.39	17.28	78192
1781044800	17.365	0.01	0.09	17.39	17.39	17.29	45303
1780958400	17.35	-0.03	-0.17	17.5	17.5	17.345	60967
1780699200	17.38	-0.09	-0.52	17.42	17.47	17.34	29262
1780612800	17.47	0.03	0.17	17.4	17.53	17.4	46944
1780526400	17.44	-0.13	-0.74	17.55	17.57	17.37	81880
1780440000	17.57	-0.06	-0.34	17.65	17.67	17.5	103604
1780353600	17.63	0.03	0.17	17.64	17.662	17.56	44708
1780094400	17.6	-0.06	-0.34	17.62	17.7	17.56	81978
1780008000	17.66	0.13	0.74	17.58	17.69	17.54	62185
1779921600	17.53	0	0.00	17.57	17.6	17.52	45872
1779835200	17.53	0.08	0.46	17.57	17.58	17.45	71294
1779489600	17.45	-0.05	-0.26	17.51	17.58	17.39	67237
1779403200	17.495	-0.11	-0.60	17.6	17.655	17.46	62342
1779316800	17.6	0.07	0.40	17.54	17.7	17.53	64404
1779230400	17.53	-0.21	-1.16	17.69	17.75	17.52	106614
1779144000	17.735	-0.04	-0.20	17.77	17.83	17.7	116819
1778884800	17.77	-0.46	-2.52	17.85	17.85	17.77	53056
1778798400	18.23	0.04	0.22	18.19	18.2699	18.1524	32755
1778712000	18.19	-0.05	-0.27	18.23	18.27	18.15	32734
1778625600	18.24	-0.04	-0.22	18.29	18.3299	18.22	28048
1778539200	18.28	-0.03	-0.16	18.31	18.3499	18.27	48016
1778280000	18.31	0.01	0.05	18.35	18.38	18.27	63180
1778193600	18.3	-0.05	-0.27	18.37	18.37	18.28	59438
1778107200	18.35	0.11	0.60	18.3	18.4144	18.3	35200
1778020800	18.24	-0.01	-0.05	18.29	18.3	18.18	65780
1777934400	18.25	-0.05	-0.27	18.35	18.3589	18.14	60683
1777675200	18.3	-0.03	-0.16	18.37	18.39	18.26	51252
1777588800	18.33	0.17	0.94	18.21	18.38	18.18	96267
1777502400	18.16	-0.17	-0.93	18.27	18.34	18.15	29012
1777416000	18.33	-0.09	-0.49	18.39	18.4	18.27	52376
1777329600	18.42	0.02	0.11	18.42	18.46	18.3501	95794
1777070400	18.4	0.01	0.05	18.38	18.46	18.3327	61021
1776984000	18.39	0.04	0.22	18.35	18.42	18.29	60333
1776897600	18.35	0.09	0.49	18.25	18.38	18.2201	87166
1776811200	18.26	0	0.00	18.22	18.32	18.21	97730
1776724800	18.26	0.06	0.33	18.13	18.36	18.12	121867
1776465600	18.2	0.12	0.66	18.24	18.29	18.195	67501
1776379200	18.08	-0.2	-1.09	18.28	18.31	18.08	151026
1776292800	18.28	0.02	0.11	18.29	18.31	18.23	51186
1776206400	18.26	0.14	0.77	18.15	18.26	18.09	46595
1776120000	18.12	0.12	0.67	18	18.15	17.985	119031
1775860800	18	-0.1	-0.55	18.11	18.16	17.99	59039
1775774400	18.1	0	0.00	18.13	18.16	18.05	43472
1775688000	18.1	0.06	0.33	18.2	18.2986	18.0901	47142
1775601600	18.04	0.08	0.45	17.91	18.04	17.8	53017
1775515200	17.96	0.07	0.39	17.85	17.98	17.85	38112
1775169600	17.89	0.06	0.34	17.71	17.93	17.71	30765
1775083200	17.83	0.15	0.85	17.73	17.9999	17.73	140587
1774996800	17.68	-0.03	-0.17	17.71	17.8	17.66	239157
1774910400	17.71	-0.08	-0.45	17.83	17.9	17.665	60670
1774651200	17.79	-0.12	-0.67	17.86	17.93	17.77	47476
1774564800	17.91	-0.15	-0.83	18.01	18.08	17.89	109511
1774478400	18.06	0.1	0.56	18.11	18.14	18	41799
1774392000	17.96	-0.07	-0.39	17.86	18.1	17.86	48471
1774305600	18.03	0.17	0.95	17.92	18.14	17.9	82354