SilverBox Corp III【SBXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.463392029657	10.79	10.84	10.79	5208	10.83982719	CS
4	-0.05	-0.459136822773	10.89	11.65	10.73	4497	11.22732396	CS
12	0.15	1.40318054256	10.69	11.65	10.61	41667	10.70535485	CS
26	0.28	2.65151515152	10.56	11.65	10.55	55181	10.66514487	CS
52	0.58	5.6530214425	10.26	11.65	10.26	45048	10.58894218	CS
156	0.79	7.86069651741	10.05	11.65	9.95	43326	10.44349017	CS
260	0.79	7.86069651741	10.05	11.65	9.95	43326	10.44349017	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730500800	10.84	0	0.00	10.84	10.84	10.84	0
1730414400	10.84	0	0.00	10.84	10.84	10.84	0
1730328000	10.84	0.05	0.46	10.79	10.84	10.79	25950
1730241600	10.79	0	0.00	10.79	10.79	10.79	889
1730155200	10.79	0	0.00	10.79	10.79	10.79	701
1729896000	10.79	-0.09	-0.81	10.9238	10.9238	10.79	800
1729809600	10.8776	-0	-0.02	10.8	10.89	10.79	4136
1729723200	10.88	0	0.00	10.83	10.88	10.83	145
1729636800	10.88	0.04	0.37	10.87	10.91	10.81	1278
1729550400	10.84	0	0.00	10.8	10.84	10.8	2
1729291200	10.84	-0.81	-6.95	10.82	10.84	10.82	911
1729204800	11.65	0.88	8.17	10.79	11.65	10.78	43782
1729118400	10.77	-0.05	-0.46	10.82	10.82	10.75	5689
1729032000	10.82	-0.03	-0.28	10.9	10.9	10.82	204
1728945600	10.85	0.06	0.56	10.73	11.02333	10.73	1136
1728686400	10.79	0.06	0.56	10.88	10.88	10.77	710
1728600000	10.73	0	0.00	10.73	10.73	10.73	102
1728513600	10.73	-0.04	-0.37	10.73	10.73	10.73	103
1728427200	10.77	0.01	0.09	10.82	11.205	10.73	4805
1728340800	10.76	-0.08	-0.74	10.89	10.89	10.73	1487
1728081600	10.84	0.08	0.79	10.84	10.84	10.84	105
1727995200	10.755	-0.1	-0.88	10.85	11.08	10.73	2270
1727908800	10.85	0.11	1.02	10.85	10.85	10.77	373
1727822400	10.74	0.04	0.37	10.74	10.74	10.729	26027
1727736000	10.7001	-0.06	-0.56	10.77	10.77	10.7001	710
1727476800	10.76	0.02	0.21	10.76	10.76	10.76	103
1727390400	10.737	-0.01	-0.12	10.86	11.19	10.66	11700
1727304000	10.75	0.01	0.09	10.86	11.4099	10.67	2164
1727217600	10.74	0	0.00	10.76	10.76	10.74	767
1727131200	10.74	-0.02	-0.19	10.85	10.85	10.73	6256
1726872000	10.76	0	0.00	10.73	10.76	10.73	2
1726785600	10.76	0	0.00	10.86	10.86	10.76	241
1726699200	10.76	0	0.00	10.76	10.76	10.76	105
1726612800	10.76	0.03	0.28	10.84	10.84	10.76	249
1726526400	10.73	-0.02	-0.19	10.66	10.74	10.66	1052
1726267200	10.75	0.02	0.19	10.75	10.78	10.75	660
1726180800	10.73	0	0.00	10.78	10.78	10.73	5
1726094400	10.73	-0.01	-0.09	10.72	10.73	10.72	320
1726008000	10.74	-0.01	-0.09	10.74	10.76	10.73	126019
1725921600	10.75	-0.01	-0.09	10.74	10.75	10.74	200271
1725662400	10.76	0	0.00	10.76	10.76	10.76	2
1725576000	10.76	0.03	0.28	10.76	10.76	10.76	102
1725489600	10.73	0.03	0.28	10.75	10.75	10.73	325
1725403200	10.7	0	0.00	10.7	10.7	10.7	44
1725057600	10.7	0.02	0.18	10.7	10.7	10.68	22011
1724971200	10.6808	-0.01	-0.09	10.76	10.76	10.6808	10080
1724884800	10.69	0	0.00	10.69	10.69	10.69	2
1724798400	10.69	0.02	0.19	10.67	10.69	10.67	40826
1724712000	10.67	-0.01	-0.09	10.65	10.68	10.65	24317
1724452800	10.68	0.04	0.38	10.62	10.69	10.62	84868
1724366400	10.64	0	0.00	10.63	10.69	10.63	81
1724280000	10.64	-0.01	-0.09	10.68	10.68	10.61	272
1724193600	10.65	-0.01	-0.09	10.65	10.65	10.63	26558
1724107200	10.66	-0.02	-0.19	10.68	10.69	10.6596	297501
1723848000	10.68	0	0.05	10.66	10.68	10.66	89658
1723761600	10.675	0	0.00	10.67	10.68	10.67	557192
1723675200	10.675	-0.01	-0.05	10.69	10.69	10.67	536527
1723588800	10.68	0	0.00	10.69	10.69	10.67	254705
1723502400	10.68	0	0.00	10.69	10.69	10.66	45359
1723243200	10.68	0.01	0.09	10.66	10.69	10.66	1063051
1723156800	10.67	-0.02	-0.17	10.7	10.7	10.67	4817
1723070400	10.6882	0.01	0.08	10.7	10.78	10.68	414244
1722984000	10.68	-0.01	-0.09	10.71	10.71	10.68	14216
1722897600	10.69	0	0.00	10.69	10.69	10.68	18345