Hot Features
プレミアム
SilverBox Corp III (SBXC)
NYSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.84 | 10.84 | 10.84 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.84 | 10.84 | 10.84 | 0 | 0 | CS |
| 12 | -0.0838 | -0.767132316593 | 10.9238 | 10.9238 | 10.79 | 479 | 10.83834203 | CS |
| 26 | 0.22 | 2.07156308851 | 10.62 | 11.65 | 10.61 | 44411 | 10.68310241 | CS |
| 52 | 0.47 | 4.53230472517 | 10.37 | 11.65 | 10.36 | 40911 | 10.61595134 | CS |
| 156 | 0.79 | 7.86069651741 | 10.05 | 11.65 | 9.95 | 38288 | 10.44349017 | CS |
| 260 | 0.79 | 7.86069651741 | 10.05 | 11.65 | 9.95 | 38288 | 10.44349017 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1737070800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736984400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736898000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736811600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736552400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736379600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736293200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1736206800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1735947600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1735861200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1735688400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1735602000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1735342800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1735256400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1735077840 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1734997200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1734738000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1734651600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1734565200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1734478800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1734392400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1734133200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1734046800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733960400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733874000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733787600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733528400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733442000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733355600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733269200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733182800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732917840 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732750800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732664400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732578000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732318800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732232400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732146000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732059600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731973200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731714000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731627600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731541200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731454800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731368400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731109200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731022800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730936400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730850000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730763600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730500800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730414400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730328000 | 10.84 | 0.05 | 0.46 | 10.79 | 10.84 | 10.79 | 25950 |
| 1730241600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 889 |
| 1730155200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 701 |
| 1729896000 | 10.79 | -0.09 | -0.81 | 10.9238 | 10.9238 | 10.79 | 800 |
| 1729809600 | 10.8776 | -0 | -0.02 | 10.8 | 10.89 | 10.79 | 4136 |
| 1729723200 | 10.88 | 0 | 0.00 | 10.83 | 10.88 | 10.83 | 145 |
| 1729636800 | 10.88 | 0.04 | 0.37 | 10.87 | 10.91 | 10.81 | 1278 |
| 1729550400 | 10.84 | 0 | 0.00 | 10.8 | 10.84 | 10.8 | 2 |
| 1729291200 | 10.84 | -0.81 | -6.95 | 10.82 | 10.84 | 10.82 | 911 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
