ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Scorpio Tankers Inc

Scorpio Tankers Inc (SBBA)

25.2065
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.04650.18481717011125.1625.21425.161410225.18654323CS
40.11650.46432841769625.0925.2225.071720725.14752896CS
12-0.1035-0.40892927696625.3125.4525.01961525.13447014CS
26-0.0235-0.093143083630625.2325.4525601725.16178703CS
52-0.1035-0.40892927696625.3125.4525517025.17958582CS
1560.60652.4654471544724.626.4524.17481724.99198254CS
2600.30651.2309236947824.926.4521.6837706524.88923079CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957640025.20650.020.0725.225.212125.197252
173949000025.1901-0.02-0.0825.2125.21425.174293
173940360025.210.040.1625.1725.2125.1714555
173931720025.170.030.1225.1625.18525.1630309
173923080025.14-0.06-0.2325.225.2125.12125348
173897160025.1980.010.0525.2225.2225.188729
173888520025.1850.010.0625.1725.2125.1713372
173879880025.17-0.02-0.0825.225.206525.1710003
173871240025.190.030.1225.1625.2125.168758
173862600025.16010.030.1125.1625.1925.1235225
173836680025.13140.030.1325.134525.1525.122323
173828040025.1-0.01-0.0425.100925.1225.15972
173819400025.10990.010.0425.1225.1225.11969
173810760025.100.0025.125.119925.14587
173802120025.10.010.0425.1225.1225.08022400
173776200025.090.020.0825.0825.0925.078737
173767560025.0700.0025.0725.0725.070
173758920025.0700.0025.11825.11825.073201
173750280025.07-0.02-0.0825.0925.10525.0722700
173715720025.090.070.2825.125.125.048185
173707080025.02-0.14-0.5625.173925.199225.0151849
173698440025.1601-0.01-0.0625.192225.193625.1510275
173689800025.1750.020.0625.1625.17525.165013
173681160025.160.010.0425.1525.186225.1510079
173655240025.1500.0025.160225.16325.152873
173637960025.1500.0025.17525.17525.152179
173629320025.150.010.0425.1525.16525.142161
173620680025.140.010.0425.1425.1625.132789
173594760025.13-0.02-0.0825.1625.1625.11913234
173586120025.150.020.0825.1225.1525.14380
173568840025.130.020.0825.1225.1525.113623
173560200025.11-0.04-0.1625.1625.1625.054685
173534280025.14990.040.1625.1225.1525.123410
173525640025.11-0.01-0.0425.125.1525.15362
173507784025.1200.0025.1125.1225.11142
173499720025.120.050.2025.1225.1225.051406
173473800025.0700.0025.0425.0825.035029
173465160025.07-0.01-0.0425.0625.0725.038777
173456520025.0800.0225.1225.1225.067689
173447880025.07560.020.0625.0925.0925.063709
173439240025.060.030.1225.0525.0925.0511284
173413320025.03-0.42-1.6525.0325.0825.0117066
173404680025.4500.0025.3925.4525.393323
173396040025.450.070.2825.3925.4525.3854629
173387400025.380.010.0425.3825.3825.3840
173378760025.37050.010.0425.3825.3825.3705794
173352840025.36010.030.1225.3625.3925.363743
173344200025.3299-0.02-0.0825.425.425.36772
173335560025.350.030.1225.3525.3525.35221
173326920025.3201-0.07-0.2725.3225.320125.321239
173318280025.38940.090.3525.342925.389425.341100
173291784025.300.0025.325.325.3473
173275080025.3-0.02-0.0825.3425.3525.3536
173266440025.320.050.2025.3125.3425.3792
173257800025.270.020.0825.325.317225.272183
173231880025.251-0.05-0.1925.325.325.24942710
173223240025.3-0.04-0.1425.3525.374725.31171
173214600025.3350.040.1425.2925.3525.271819
173205960025.3-0.06-0.2325.260125.325.26011509
173197320025.3590.050.1925.2425.3625.245771

SBBA 財務

財務