Safe Bulkers Inc【SB-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	26.15	0	0.00	26.2	26.2	26.15	52
1780612800	26.15	-0.33	-1.25	26.18	26.18	26.15	186
1780526400	26.48	-0.21	-0.79	26.48	26.48	26.48	341
1780440000	26.69	0.54	2.07	26.17	26.69	26.17	435
1780353600	26.15	-0.25	-0.95	26.2	26.2	26.15	934
1780094400	26.4	0.2	0.76	26.4	26.4	26.4	197
1780008000	26.2	-0.04	-0.15	26.24	26.24	26.2	930
1779921600	26.24	-0.27	-1.02	26.29	26.29	26.22	1342
1779835200	26.51	-0.02	-0.07	26.51	26.51	26.51	627
1779489600	26.5296	0.06	0.23	26.48	26.5296	26.48	189
1779403200	26.47	-0.29	-1.08	26.47	26.47	26.47	1257
1779316800	26.76	0.5	1.90	26.19	26.78	26.16	3179
1779230400	26.26	0.15	0.57	26.28	26.3	26.26	1446
1779144000	26.11	0	0.00	26.05	26.29	26.04	777
1778884800	26.11	0.01	0.04	26.11	26.11	26.11	1200
1778798400	26.1	0	0.00	26.15	26.15	26.1	143
1778712000	26.1	0.01	0.04	26.1	26.29	26.1	102
1778625600	26.09	0.01	0.04	26.09	26.24	26.09	1001
1778539200	26.08	-0.22	-0.84	26.1	26.1	26.075	1178
1778280000	26.3	0	0.00	26.3	26.3	26.3	0
1778193600	26.3	0.36	1.39	26	26.3	26	1158
1778107200	25.94	0	0.00	25.94	25.94	25.94	69
1778020800	25.94	0	0.00	26.17	26.17	25.94	156
1777934400	25.94	-0.33	-1.26	26.3	26.3	25.94	464
1777675200	26.27	0	0.00	26.3	26.3	26.27	17
1777588800	26.27	0.43	1.66	25.7096	26.27	25.7096	691
1777502400	25.84	-0.26	-1.00	25.84	25.84	25.6	550
1777416000	26.1	-0.17	-0.65	26.16	26.16	26.1	1152
1777329600	26.27	0.15	0.57	26.18	26.27	26.18	1088
1777070400	26.12	0.24	0.93	26.1195	26.495	26.1001	2073
1776984000	25.88	0.03	0.12	25.9	26.3	25.88	2046
1776897600	25.85	0	0.00	25.9	25.9	25.85	4
1776811200	25.85	0	0.00	25.85	25.85	25.85	74
1776724800	25.85	0.01	0.04	25.85	25.85	25.85	600
1776465600	25.84	-0.77	-2.89	26.1	26.1	25.83	2744
1776379200	26.61	0	0.00	26.85	26.85	26.61	18
1776292800	26.61	0.09	0.34	26.45	26.72	26.45	798
1776206400	26.52	0.09	0.32	26.54	26.76	26.46	1734
1776120000	26.435	-0.06	-0.23	26.31	26.435	26.31	652
1775860800	26.495	0.05	0.17	26.48	26.54	26.47	2194
1775774400	26.45	0	0.00	26.45	26.45	26.45	402
1775688000	26.45	0.22	0.86	26.4478	26.45	26.4478	600
1775601600	26.225	0.23	0.87	26.225	26.225	26.225	318
1775515200	26	0	0.00	26	26	26	0
1775169600	26	0	0.00	26.11	26.11	26	40
1775083200	26	0	0.00	26	26	26	1
1774996800	26	-0.26	-0.99	26.23	26.3	25.975	739
1774910400	26.26	0.01	0.04	26.25	26.26	26.25	670
1774651200	26.25	0	0.00	26.23	26.25	26.23	4
1774564800	26.25	0.02	0.08	26.99	26.99	26.25	3922
1774478400	26.23	-0.27	-1.02	26.23	26.23	26.23	100
1774392000	26.5	0.1	0.38	26.5	26.5	26.47	1387
1774305600	26.4	0.02	0.08	26.4	26.4	26.4	54
1774046400	26.38	-0.05	-0.18	26.49	26.49	26.36	397
1773960000	26.4288	0.33	1.25	26.29	26.43	26.2899	904
1773873600	26.102	0	0.00	26.102	26.102	26.102	0
1773787200	26.102	0	0.00	26.102	26.102	26.102	52
1773700800	26.102	-0.06	-0.22	26.11	26.11	26.102	1619
1773441600	26.16	-0.12	-0.46	26.27	26.27	26.16	2324
1773355200	26.28	-0.15	-0.57	26.3	26.3	26.28	2575
1773268800	26.43	0.13	0.49	26.43	26.43	26.43	362
1773182400	26.3	0.05	0.19	26.3	26.3	26.28	427
1773096000	26.25	0	0.00	26.26	26.26	26.25	103