StandardAero Inc【SARO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.1	11.5241635688	26.9	30	26.88	4584872	28.30554939	CS
4	5.06	20.2886928629	24.94	30	24.215	4387027	26.84248478	CS
12	3.01	11.1522786217	26.99	30	23.83	4117618	26.27875988	CS
26	1.19	4.1305102395	28.81	34.48	23.83	4310416	28.20625847	CS
52	-1.65	-5.21327014218	31.65	34.48	23.83	2999070	28.08122207	CS
156	-1	-3.22580645161	31	34.48	21.31	2672241	28.03103775	CS
260	-1	-3.22580645161	31	34.48	21.31	2672241	28.03103775	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	30	0.09	0.30	30	30.47	29.62	3898099
1782859200	29.91	1.27	4.43	28.63	29.915	28.23	3976350
1782772800	28.64	0.5	1.78	28.16	28.67	28.03	4873959
1782513600	28.14	0.35	1.26	27.69	28.4409	27.45	5001156
1782427200	27.79	0.67	2.47	27.5	28.4	27.43	5334849
1782340800	27.12	0.27	1.01	26.9	27.69	26.88	3738047
1782254400	26.85	-0.41	-1.50	26.88	27.19	26.55	3650772
1782168000	27.26	-0.49	-1.77	27.33	27.76	27.2	4050560
1781822400	27.75	0.59	2.17	27.45	27.815	27.33	6189712
1781736000	27.16	0.33	1.23	26.89	28.13	26.89	5950888
1781649600	26.83	-0.15	-0.56	27.13	27.28	26.825	4375350
1781563200	26.98	0.07	0.26	27.46	27.86	26.93	3154042
1781304000	26.91	0.96	3.70	26.19	26.985	26.18	5080960
1781217600	25.95	1.18	4.76	25	26.125	24.86	4471698
1781131200	24.77	-0.81	-3.17	25.55	25.59	24.76	3028125
1781044800	25.58	0.79	3.19	24.94	25.77	24.725	3898647
1780958400	24.79	-0.82	-3.20	25.49	25.709	24.7	4107151
1780699200	25.61	0.06	0.23	25.43	25.75	25.26	2382768
1780612800	25.55	0.64	2.57	25.2	25.83	25.2	4005846
1780526400	24.91	-0.23	-0.91	24.94	25.16	24.215	6082633
1780440000	25.14	-2.22	-8.11	26.19	26.75	24.98	7233560
1780353600	27.36	-1.28	-4.47	28.1	28.47	27.09	3944426
1780094400	28.64	0.34	1.20	28.31	28.86	27.915	3559970
1780008000	28.3	0.8	2.91	27.39	28.4	27.2801	3151630
1779921600	27.5	0.45	1.66	27.4	27.77	27.15	3251452
1779835200	27.05	0.31	1.16	27.03	27.275	26.73	3056342
1779489600	26.74	0.63	2.41	26.29	27.01	26.1	3700751
1779403200	26.11	-0.36	-1.36	26.1	26.47	25.74	2575660
1779316800	26.47	1.32	5.25	25.81	26.5	25.1775	2414684
1779230400	25.15	-0.59	-2.29	25.65	25.84	25.105	2828095
1779144000	25.74	0.49	1.94	25.35	25.965	25.11	2460250
1778884800	25.25	-1.07	-4.07	25.95	26.06	25.195	2627277
1778798400	26.32	-0.42	-1.57	27.01	27.1456	26.21	2783372
1778712000	26.74	-0.05	-0.19	26.75	27.155	26.15	3138508
1778625600	26.79	-0.01	-0.04	26.7	26.9965	25.95	4825037
1778539200	26.8	1.66	6.60	25.8	26.98	25.55	8862141
1778280000	25.14	-0.89	-3.42	26.79	27.2	24.77	8306425
1778193600	26.03	-0.23	-0.88	26.68	26.89	25.92	5787099
1778107200	26.26	1.16	4.62	25.67	26.69	25.63	5343191
1778020800	25.1	0.52	2.12	24.85	25.11	24.54	3999056
1777934400	24.58	0.05	0.20	24.47	24.79	24.335	4166949
1777675200	24.53	-0.33	-1.33	24.84	24.84	24.27	3003349
1777588800	24.86	0.42	1.72	24.53	25.095	24.31	5492652
1777502400	24.44	-0.18	-0.73	24.47	24.87	24.21	3910941
1777416000	24.62	0.13	0.53	24.42	24.7	23.98	4075802
1777329600	24.49	-0.05	-0.20	24.54	25.13	24.38	3831023
1777070400	24.54	0.2	0.82	24.36	24.575	23.88	3553437
1776984000	24.34	-0.02	-0.08	24.33	24.65	23.83	5779350
1776897600	24.36	-0.75	-2.99	25.46	25.76	24.08	4719039
1776811200	25.11	-1.7	-6.34	26.63	26.63	25.11	5143904
1776724800	26.81	0.05	0.19	26.56	26.95	26.42	2074907
1776465600	26.76	0.75	2.88	27	27.47	26.58	2363748
1776379200	26.01	-1.23	-4.52	27.62	27.62	25.95	3223923
1776292800	27.24	-0.33	-1.20	27.76	27.88	27.07	1673345
1776206400	27.57	-0.27	-0.97	28.04	28.1	27.45	1908641
1776120000	27.84	0.69	2.54	26.91	28.02	26.91	5278778
1775860800	27.15	0.22	0.82	26.93	27.375	26.73	5368850
1775774400	26.93	0.14	0.52	26.57	27.33	26.37	2502687
1775688000	26.79	1.2	4.69	26.99	27.34	26.7	3548061
1775601600	25.59	-0.78	-2.96	26	26	25.305	2975593
1775515200	26.37	0.11	0.42	26.56	26.73	26.19	2400522
1775169600	26.26	0.01	0.04	25.79	26.81	25.5	1537184