StandardAero Inc【SARO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.66	-9.39597315436	28.31	28.86	24.215	4965287	26.00439765	CS
4	-1.14	-4.25531914894	26.79	28.86	24.215	4147793	26.27355301	CS
12	-1.19	-4.43368107303	26.84	28.86	23.83	3981158	25.96805861	CS
26	-0.92	-3.46255175009	26.57	34.48	23.83	3897944	28.36203237	CS
52	-4.35	-14.5	30	34.48	23.83	2892749	28.34018778	CS
156	-5.35	-17.2580645161	31	34.48	21.31	2605486	28.09560111	CS
260	-5.35	-17.2580645161	31	34.48	21.31	2605486	28.09560111	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	25.61	0.06	0.23	25.43	25.75	25.26	2382768
1780612800	25.55	0.64	2.57	25.2	25.83	25.2	4005846
1780526400	24.91	-0.23	-0.91	24.94	25.16	24.215	6082633
1780440000	25.14	-2.22	-8.11	26.19	26.75	24.98	7233560
1780353600	27.36	-1.28	-4.47	28.1	28.47	27.09	3944426
1780094400	28.64	0.34	1.20	28.31	28.86	27.915	3559970
1780008000	28.3	0.8	2.91	27.39	28.4	27.2801	3151630
1779921600	27.5	0.45	1.66	27.4	27.77	27.15	3251452
1779835200	27.05	0.31	1.16	27.03	27.275	26.73	3056342
1779489600	26.74	0.63	2.41	26.29	27.01	26.1	3700751
1779403200	26.11	-0.36	-1.36	26.1	26.47	25.74	2575660
1779316800	26.47	1.32	5.25	25.81	26.5	25.1775	2414684
1779230400	25.15	-0.59	-2.29	25.65	25.84	25.105	2828095
1779144000	25.74	0.49	1.94	25.35	25.965	25.11	2460250
1778884800	25.25	-1.07	-4.07	25.95	26.06	25.195	2627277
1778798400	26.32	-0.42	-1.57	27.01	27.1456	26.21	2783372
1778712000	26.74	-0.05	-0.19	26.75	27.155	26.15	3138508
1778625600	26.79	-0.01	-0.04	26.7	26.9965	25.95	4825037
1778539200	26.8	1.66	6.60	25.8	26.98	25.55	8862141
1778280000	25.14	-0.89	-3.42	26.79	27.2	24.77	8306425
1778193600	26.03	-0.23	-0.88	26.68	26.89	25.92	5787099
1778107200	26.26	1.16	4.62	25.67	26.69	25.63	5343191
1778020800	25.1	0.52	2.12	24.85	25.11	24.54	3999056
1777934400	24.58	0.05	0.20	24.47	24.79	24.335	4166949
1777675200	24.53	-0.33	-1.33	24.84	24.84	24.27	3003349
1777588800	24.86	0.42	1.72	24.53	25.095	24.31	5492652
1777502400	24.44	-0.18	-0.73	24.47	24.87	24.21	3910941
1777416000	24.62	0.13	0.53	24.42	24.7	23.98	4075802
1777329600	24.49	-0.05	-0.20	24.54	25.13	24.38	3831023
1777070400	24.54	0.2	0.82	24.36	24.575	23.88	3553437
1776984000	24.34	-0.02	-0.08	24.33	24.65	23.83	5779350
1776897600	24.36	-0.75	-2.99	25.46	25.76	24.08	4719039
1776811200	25.11	-1.7	-6.34	26.63	26.63	25.11	5143904
1776724800	26.81	0.05	0.19	26.56	26.95	26.42	2074907
1776465600	26.76	0.75	2.88	27	27.47	26.58	2363748
1776379200	26.01	-1.23	-4.52	27.62	27.62	25.95	3223923
1776292800	27.24	-0.33	-1.20	27.76	27.88	27.07	1673345
1776206400	27.57	-0.27	-0.97	28.04	28.1	27.45	1908641
1776120000	27.84	0.69	2.54	26.91	28.02	26.91	5278778
1775860800	27.15	0.22	0.82	26.93	27.375	26.73	5368850
1775774400	26.93	0.14	0.52	26.57	27.33	26.37	2502687
1775688000	26.79	1.2	4.69	26.99	27.34	26.7	3548061
1775601600	25.59	-0.78	-2.96	26	26	25.305	2975593
1775515200	26.37	0.11	0.42	26.56	26.73	26.19	2400522
1775169600	26.26	0.01	0.04	25.79	26.81	25.5	1537184
1775083200	26.25	0.42	1.63	26.58	26.74	26.23	4100994
1774996800	25.83	0.61	2.42	25.67	26.26	25.225	4515880
1774910400	25.22	-0.24	-0.94	25.59	25.73	24.9	4204673
1774651200	25.46	-0.83	-3.16	26.1	26.145	25.46	3590612
1774564800	26.29	-0.35	-1.31	26.15	26.52	26.05	3332307
1774478400	26.64	0.53	2.03	26.68	26.84	26.38	2115741
1774392000	26.11	-0.03	-0.11	25.79	26.29	25.74	2689831
1774305600	26.14	0.54	2.11	26.3	26.43	25.59	3656181
1774046400	25.6	-0.61	-2.33	25.81	26.17	25.305	10376991
1773960000	26.21	-0.95	-3.50	26.63	26.64	25.97	3698526
1773873600	27.16	0.2	0.74	27.26	27.74	27.13	3740537
1773787200	26.96	0.45	1.70	26.88	27.3	26.7	3095818
1773700800	26.51	0.45	1.73	26.45	26.91	26.3	4391552
1773441600	26.06	-0.53	-1.99	26.84	26.95	25.74	4929851
1773355200	26.59	-1.78	-6.27	27.77	28	26.435	5735008
1773268800	28.37	-0.14	-0.49	28.26	28.575	28.07	3340007
1773182400	28.51	-0.08	-0.28	28.77	28.92	28.41	3738920
1773096000	28.59	-0.28	-0.97	28.5	28.715	27.41	4642874
1772840400	28.87	-0.43	-1.47	28.78	29.04	28.45	4241796