ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
307.47
-1.60
( -0.52% )
更新日時: 05:29:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0095.10102.1075.6898.600.000.00 %032-
220.0084.9092.20114.0088.550.000.00 %022-
230.0075.2082.2096.6578.700.000.00 %03-
240.0065.3072.5068.0068.900.000.00 %01-
250.0055.3061.9054.0058.600.000.00 %08-
260.0047.0052.6053.1149.800.000.00 %016-
270.0036.7042.0059.5039.350.000.00 %039-
280.0028.3033.5027.5330.900.000.00 %088-
290.0020.6023.3024.3121.950.000.00 %033-
300.0013.6015.4014.1014.50-3.70-20.79 %322504:32:56
310.008.109.709.108.90-0.90-9.00 %128404:28:10
320.004.705.607.005.150.000.00 %0140-
330.002.253.503.102.875-0.84-21.32 %212504:52:40
340.001.051.601.451.325-0.72-33.18 %46003:51:31
350.000.601.101.200.850.000.00 %065-
360.000.051.000.700.5250.000.00 %027-
370.000.501.350.500.9250.000.00 %076-
380.000.051.100.050.5750.000.00 %099-
390.000.440.500.440.470.000.00 %030-
400.000.100.500.230.300.000.00 %0106-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.051.501.900.7750.000.00 %039-
220.000.250.250.250.250.000.00 %0327-
230.000.051.500.650.7750.000.00 %036-
240.000.551.500.551.0250.000.00 %010-
250.000.101.400.500.750.000.00 %097-
260.000.401.400.970.900.000.00 %022-
270.000.951.601.251.2750.000.00 %037-
280.001.702.151.851.9250.000.00 %044-
290.002.803.903.803.351.6576.74 %33500:12:02
300.005.507.005.906.250.9018.00 %24600:41:21
310.008.6010.8010.109.700.272.75 %52904:05:15
320.0014.6017.8012.4016.200.000.00 %038-
330.0022.1025.7024.0023.900.000.00 %026-
340.0031.3035.5020.7033.400.000.00 %01-
350.0039.6045.0039.0042.300.000.00 %00-
360.0048.8056.3088.2052.550.000.00 %00-
370.0058.8066.0075.8262.400.000.00 %00-
380.0069.4076.0094.3872.700.000.00 %00-
390.0079.2084.20122.2081.700.000.00 %00-
400.0090.4095.60132.1093.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.14
(118.37%)
137.55M
CRNCCerence Inc
US$ 5.93
(110.28%)
73.5M
ARQQArqit Quantum Inc
US$ 10.65
(45.10%)
777.9k
PROCProcaps Group SA
US$ 0.8054
(40.93%)
1.27M
IBGInnovation Beverage Group Limited
US$ 1.09
(37.77%)
11.21M
SKKSKK Holdings Limited
US$ 0.8281
(-81.84%)
29.18M
TMTCTMT Acquisition Corporation
US$ 2.29
(-64.44%)
390.25k
WCTWellchange Holdings Company Limited
US$ 1.37
(-58.73%)
2.05M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.80
(-53.96%)
2.26M
CDTConduit Pharmaceuticals Inc
US$ 0.1042
(12.89%)
557.42M
NVDANVIDIA Corporation
US$ 148.02
(1.46%)
335.97M
ELABElevai Labs Inc
US$ 0.02
(-6.54%)
225.94M
AKTSAkoustis Technologies Inc
US$ 0.1027
(17.91%)
201.53M
MARAMARA Holdings Inc
US$ 24.7591
(9.41%)
144.46M

SAM Discussion

投稿を表示