ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
230.49
2.98
( 1.31% )
更新日時: 02:32:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0062.0069.800.0065.900.000.00 %00-
170.0057.1063.40111.4060.250.000.00 %01-
175.0052.1058.40107.9055.250.000.00 %01-
180.0046.9052.70109.2049.800.000.00 %01-
185.0041.9048.70104.6045.300.000.00 %03-
190.0036.9043.50100.0040.200.000.00 %01-
195.0033.4038.8095.5036.100.000.00 %03-
200.0027.3033.0021.5530.150.000.00 %05-
210.0018.8022.1018.0720.450.975.67 %11923:56:55
220.009.9011.807.1810.850.000.00 %052-
230.000.701.751.111.225-0.39-26.00 %622401:45:50
240.000.350.050.050.20-0.30-85.71 %26601:47:02
250.000.110.050.110.080.000.00 %0170-
260.000.320.050.320.1850.000.00 %074-
270.000.011.500.010.7550.000.00 %0102-
280.000.201.500.200.850.000.00 %076-
290.000.051.200.050.6250.000.00 %050-
300.000.111.401.400.7551.291,172.73 %315923:58:57
310.000.024.800.022.410.000.00 %073-
320.000.354.300.352.3250.000.00 %045-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.441.500.440.970.000.00 %021-
170.000.641.200.640.920.000.00 %011-
175.000.691.500.691.0950.000.00 %028-
180.000.334.800.332.5650.000.00 %0105-
185.000.1610.000.165.080.000.00 %048-
190.000.021.500.020.760.000.00 %026-
195.000.110.110.110.110.000.00 %068-
200.000.050.050.050.050.000.00 %01,178-
210.000.100.150.030.125-0.07-70.00 %110300:10:32
220.000.410.050.020.23-0.39-95.12 %161902:09:55
230.000.250.800.650.525-4.28-86.82 %33602:09:55
240.007.2012.709.109.95-0.90-9.00 %31402:12:50
250.0017.7023.1026.4820.400.000.00 %02-
260.0025.2033.1036.4529.150.000.00 %00-
270.0036.1043.1042.9039.600.000.00 %00-
280.0045.9053.5013.0049.700.000.00 %00-
290.0056.8063.1039.7059.950.000.00 %00-
300.0066.4073.1059.0069.750.000.00 %00-
310.0076.6083.1019.4079.850.000.00 %00-
320.0086.4093.1064.2189.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

SAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock