Safehold Inc【SAFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.61	-3.82445141066	15.95	16.29	14.72	363201	15.61203486	CS
4	0.85	5.86611456177	14.49	16.32	14.204	330601	15.26655098	CS
12	1.59	11.5636363636	13.75	16.32	13.08	360589	14.96648494	CS
26	1.47	10.5984138428	13.87	16.6	13.08	380405	14.76352935	CS
52	-0.06	-0.38961038961	15.4	17.16	12.76	398621	14.81304069	CS
156	-8.38	-35.328836425	23.72	28.57	12.76	420131	18.21418908	CS
260	-64.8	-80.8584976291	80.14	95.29	12.76	357801	25.36694287	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	15.34	0.47	3.16	15	15.36	15	646698
1781736000	14.87	-0.82	-5.23	15.59	15.79	14.72	406060
1781649600	15.69	0	0.00	15.83	16.065	15.345	350722
1781563200	15.69	-0.12	-0.76	15.91	15.965	15.535	317962
1781304000	15.81	-0.28	-1.74	16.11	16.29	15.78	375433
1781217600	16.09	0.34	2.16	15.95	16.21	15.85	365830
1781131200	15.75	-0.08	-0.51	15.95	16.07	15.735	267606
1781044800	15.83	0.19	1.21	15.82	16.32	15.765	478176
1780958400	15.64	0.16	1.03	15.49	15.8	15.47	258594
1780699200	15.48	0.28	1.84	15.16	15.54	15.16	290793
1780612800	15.2	0.32	2.15	15.16	15.41	15.015	397221
1780526400	14.88	-0.22	-1.46	14.99	15.14	14.88	301392
1780440000	15.1	0.41	2.79	14.69	15.265	14.69	335686
1780353600	14.69	-0.28	-1.87	14.89	15.09	14.5701	418049
1780094400	14.97	-0.18	-1.19	14.99	15.12	14.92	360278
1780008000	15.15	0.17	1.13	14.91	15.24	14.87	284916
1779921600	14.98	0.29	1.97	14.85	15.1036	14.77	266949
1779835200	14.69	0.03	0.20	14.65	14.76	14.57	277603
1779489600	14.66	0.2	1.38	14.49	14.76	14.41	288053
1779403200	14.46	-0.2	-1.36	14.49	14.53	14.204	240104
1779316800	14.66	0.44	3.09	14.29	14.68	14.1331	220448
1779230400	14.22	-0.2	-1.39	14.31	14.43	14.1701	367534
1779144000	14.42	0.25	1.76	14.34	14.65	14.34	248762
1778884800	14.17	-0.44	-3.01	14.47	14.47	14.16	261769
1778798400	14.61	-0.11	-0.75	14.78	14.96	14.61	349271
1778712000	14.72	-0.51	-3.35	15.2	15.3	14.59	299881
1778625600	15.23	0.02	0.13	15.19	15.305	15.05	335042
1778539200	15.21	0.08	0.53	15.16	15.25	14.9801	357776
1778280000	15.13	-0.28	-1.82	15.42	15.78	15.13	380579
1778193600	15.41	0.32	2.12	15.1	15.58	15.085	398653
1778107200	15.09	0.47	3.21	14.86	15.21	14.8	558898
1778020800	14.62	0.13	0.90	14.59	14.9	14.49	570002
1777934400	14.49	-0.37	-2.49	14.48	14.62	14.19	666822
1777675200	14.86	-1.16	-7.24	15.48	15.56	14.565	604402
1777588800	16.02	0.21	1.33	15.8	16.079999	15.8	359631
1777502400	15.81	-0.15	-0.94	15.8	15.97	15.7	309785
1777416000	15.96	0.01	0.06	16.02	16.129999	15.7219	296826
1777329600	15.95	-0.04	-0.25	15.98	16.254999	15.89	291639
1777070400	15.99	0.26	1.65	15.72	15.99	15.615	297184
1776984000	15.73	0.28	1.81	15.34	15.75	15.315	304134
1776897600	15.45	-0.1	-0.64	15.62	15.655	15.32	189802
1776811200	15.55	-0.04	-0.26	15.51	15.79	15.41	331232
1776724800	15.59	0.11	0.71	15.37	15.61	15.36	281134
1776465600	15.48	0.27	1.78	15.44	15.8	15.36	598333
1776379200	15.21	-0.17	-1.11	15.35	15.444	14.9	1020518
1776292800	15.38	-0.07	-0.45	15.38	15.47	15.22	235488
1776206400	15.45	0.33	2.18	15.32	15.45	15.05	273706
1776120000	15.12	0.09	0.60	14.95	15.12	14.7196	263380
1775860800	15.03	0.24	1.62	14.94	15.06	14.7619	271817
1775774400	14.79	0.37	2.57	14.32	15.08	14.24	406159
1775688000	14.42	0.68	4.95	14.12	14.5	14.09	802627
1775601600	13.74	0.26	1.93	13.42	13.81	13.42	339705
1775515200	13.48	-0.03	-0.22	13.38	13.55	13.17	380682
1775169600	13.51	0.09	0.67	13.25	13.53	13.08	307951
1775083200	13.42	-0.11	-0.81	13.57	13.585	13.39	287199
1774996800	13.53	-0.09	-0.66	13.71	13.71	13.4	295787
1774910400	13.62	0.18	1.34	13.67	13.815	13.4445	342506
1774651200	13.44	-0.51	-3.66	13.79	13.85	13.39	311953
1774564800	13.95	-0.05	-0.36	13.75	14.0695	13.75	214886
1774478400	14	0.07	0.50	14.12	14.17	13.85	301078
1774392000	13.93	-0.26	-1.83	13.85	14.22	13.74	260973
1774305600	14.19	0.39	2.83	14.24	14.45	13.94	445578
1774046400	13.8	-0.64	-4.43	14.57	14.61	13.73	837000