Safehold Inc【SAFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	2.66844563042	14.99	15.44	14.5701	362525	14.96493608	CS
4	-0.03	-0.194552529183	15.42	15.78	14.1331	315270	14.81952907	CS
12	0.38	2.53164556962	15.01	16.255	13.08	362985	14.75454196	CS
26	1.73	12.6647144949	13.66	16.6	13.08	386119	14.62708588	CS
52	0.14	0.918032786885	15.25	17.16	12.76	395723	14.80404434	CS
156	-10.96	-41.5939278937	26.35	28.57	12.76	423717	18.36396329	CS
260	-56.12	-78.4785344707	71.51	95.29	12.76	356218	25.56601177	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	15.2	0.32	2.15	15.16	15.41	15.015	397221
1780526400	14.88	-0.22	-1.46	14.99	15.14	14.88	301392
1780440000	15.1	0.41	2.79	14.69	15.265	14.69	335686
1780353600	14.69	-0.28	-1.87	14.89	15.09	14.5701	418049
1780094400	14.97	-0.18	-1.19	14.99	15.12	14.92	360278
1780008000	15.15	0.17	1.13	14.91	15.24	14.87	284916
1779921600	14.98	0.29	1.97	14.85	15.1036	14.77	266949
1779835200	14.69	0.03	0.20	14.65	14.76	14.57	277603
1779489600	14.66	0.2	1.38	14.49	14.76	14.41	288053
1779403200	14.46	-0.2	-1.36	14.49	14.53	14.204	240104
1779316800	14.66	0.44	3.09	14.29	14.68	14.1331	220448
1779230400	14.22	-0.2	-1.39	14.31	14.43	14.1701	367534
1779144000	14.42	0.25	1.76	14.34	14.65	14.34	248762
1778884800	14.17	-0.44	-3.01	14.47	14.47	14.16	261769
1778798400	14.61	-0.11	-0.75	14.78	14.96	14.61	349271
1778712000	14.72	-0.51	-3.35	15.2	15.3	14.59	299881
1778625600	15.23	0.02	0.13	15.19	15.305	15.05	335042
1778539200	15.21	0.08	0.53	15.16	15.25	14.9801	357776
1778280000	15.13	-0.28	-1.82	15.42	15.78	15.13	380579
1778193600	15.41	0.32	2.12	15.1	15.58	15.085	398653
1778107200	15.09	0.47	3.21	14.86	15.21	14.8	558898
1778020800	14.62	0.13	0.90	14.59	14.9	14.49	570002
1777934400	14.49	-0.37	-2.49	14.48	14.62	14.19	666822
1777675200	14.86	-1.16	-7.24	15.48	15.56	14.565	604402
1777588800	16.02	0.21	1.33	15.8	16.079999	15.8	359631
1777502400	15.81	-0.15	-0.94	15.8	15.97	15.7	309785
1777416000	15.96	0.01	0.06	16.02	16.129999	15.7219	296826
1777329600	15.95	-0.04	-0.25	15.98	16.254999	15.89	291639
1777070400	15.99	0.26	1.65	15.72	15.99	15.615	297184
1776984000	15.73	0.28	1.81	15.34	15.75	15.315	304134
1776897600	15.45	-0.1	-0.64	15.62	15.655	15.32	189802
1776811200	15.55	-0.04	-0.26	15.51	15.79	15.41	331232
1776724800	15.59	0.11	0.71	15.37	15.61	15.36	281134
1776465600	15.48	0.27	1.78	15.44	15.8	15.36	598333
1776379200	15.21	-0.17	-1.11	15.35	15.444	14.9	1020518
1776292800	15.38	-0.07	-0.45	15.38	15.47	15.22	235488
1776206400	15.45	0.33	2.18	15.32	15.45	15.05	273706
1776120000	15.12	0.09	0.60	14.95	15.12	14.7196	263380
1775860800	15.03	0.24	1.62	14.94	15.06	14.7619	271817
1775774400	14.79	0.37	2.57	14.32	15.08	14.24	406159
1775688000	14.42	0.68	4.95	14.12	14.5	14.09	802627
1775601600	13.74	0.26	1.93	13.42	13.81	13.42	339705
1775515200	13.48	-0.03	-0.22	13.38	13.55	13.17	380682
1775169600	13.51	0.09	0.67	13.25	13.53	13.08	307951
1775083200	13.42	-0.11	-0.81	13.57	13.585	13.39	287199
1774996800	13.53	-0.09	-0.66	13.71	13.71	13.4	295787
1774910400	13.62	0.18	1.34	13.67	13.815	13.4445	342506
1774651200	13.44	-0.51	-3.66	13.79	13.85	13.39	311953
1774564800	13.95	-0.05	-0.36	13.75	14.0695	13.75	214886
1774478400	14	0.07	0.50	14.12	14.17	13.85	301078
1774392000	13.93	-0.26	-1.83	13.85	14.22	13.74	260973
1774305600	14.19	0.39	2.83	14.24	14.45	13.94	445578
1774046400	13.8	-0.64	-4.43	14.57	14.61	13.73	837000
1773960000	14.44	-0.17	-1.16	14.46	14.69	14.44	307670
1773873600	14.61	-0.22	-1.48	14.66	14.83	14.5	265803
1773787200	14.83	0.04	0.27	14.94	15.1	14.795	313216
1773700800	14.79	0.27	1.86	14.78	14.97	14.665	266854
1773441600	14.52	-0.21	-1.43	15.01	15.09	14.46	249649
1773355200	14.73	-0.11	-0.74	14.62	14.84	14.56	214581
1773268800	14.84	-0.29	-1.92	14.96	15.14	14.62	187401
1773182400	15.13	-0.08	-0.53	15.12	15.335	15	248291
1773096000	15.21	-0.19	-1.23	15.13	15.31	14.73	256019
1772840400	15.4	-0.12	-0.77	15.26	15.43	15.09	294175
1772754000	15.52	-0.19	-1.21	15.44	15.625	15.38	222915