Ryan Specialty Holdings Inc【RYAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-1.57194679565	33.08	33.54	30.67	1891360	31.93610202	CS
4	0.44	1.3698630137	32.12	34.405	30.095	2302526	32.05719033	CS
12	-4.12	-11.2322791712	36.68	38.61	29.28	2315131	33.21369736	CS
26	-23.5	-41.9193721013	56.06	56.28	29.28	2134824	39.2217775	CS
52	-37.53	-53.5454415751	70.09	70.09	29.28	1766891	46.67456461	CS
156	-9.31	-22.2354908049	41.87	77.16	29.28	1150488	52.31246877	CS
260	6.96	27.1875	25.6	77.16	25.6	952455	48.65803902	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	32.56	0.75	2.36	32.5	32.81	31.25	2069545
1780612800	31.81	0.95	3.08	32.32	32.99	31.405	2074956
1780526400	30.86	-1.43	-4.43	32.29	32.29	30.67	1871107
1780440000	32.29	-0.82	-2.48	32.68	32.96	31.23	1282310
1780353600	33.11	1.26	3.96	31.78	33.54	31.75	1734466
1780094400	31.85	0.06	0.19	33.08	33.08	31.51	2493959
1780008000	31.79	-0.92	-2.81	32.35	32.9072	31.73	1444703
1779921600	32.71	0.38	1.18	33.14	33.78	32.545	1408025
1779835200	32.33	-0.35	-1.07	34.22	34.26	32.31	1927241
1779489600	32.68	-0.63	-1.89	33.009999	33.45	32.64	1800302
1779403200	33.31	0.28	0.85	32.4	33.64	31.95	2190072
1779316800	33.03	-0.74	-2.19	33.77	34.08	32.8001	1996523
1779230400	33.77	0.1	0.30	34.01	34.405	33.225	2805953
1779144000	33.67	1.86	5.85	32.2	33.72	31.36	2755418
1778884800	31.81	0.61	1.96	31.65	32.009999	31.25	2521429
1778798400	31.2	0.93	3.07	30.65	31.61	30.62	2622265
1778712000	30.27	-1.24	-3.94	31.34	31.84	30.095	3009721
1778625600	31.51	0.22	0.70	31.76	32.04	30.915	3417364
1778539200	31.29	-0.02	-0.06	31.12	32.439999	31.1	3747878
1778280000	31.31	-0.4	-1.26	32.119999	32.119999	31.015	2644301
1778193600	31.71	2.32	7.89	29.28	31.885	29.28	4092388
1778107200	29.39	-1.16	-3.80	30.92	31.475	29.38	5155754
1778020800	30.55	0.89	3.00	29.51	30.965	29.37	4486473
1777934400	29.66	-1.17	-3.80	31.05	31.69	29.5	3111025
1777675200	30.83	-3.94	-11.33	29.91	31.64	29.91	5972147
1777588800	34.77	-0.49	-1.39	34.39	34.9	33.39	3664738
1777502400	35.26	0.52	1.50	34.69	35.4	34.34	2727068
1777416000	34.74	0	0.00	35.33	35.33	34.16	1993320
1777329600	34.74	0.13	0.38	34.52	35.445	34.14	2701084
1777070400	34.61	-0.79	-2.23	34.92	35.02	33.78	2972027
1776984000	35.4	-0.89	-2.45	36.19	36.41	34.6738	1963436
1776897600	36.29	-1.96	-5.12	38.28	38.32	36.08	2673748
1776811200	38.25	0.36	0.95	38.01	38.61	37.18	1353803
1776724800	37.89	0.44	1.17	37.32	37.97	37.03	1176519
1776465600	37.45	0.08	0.21	37.59	38.03	37.21	1725555
1776379200	37.37	0.98	2.69	36.64	37.9099	36.35	2129657
1776292800	36.39	0.69	1.93	35.84	36.74	35.58	1422056
1776206400	35.7	-0.15	-0.42	35.78	36.32	35.38	1526692
1776120000	35.85	1.28	3.70	34.49	36.09	34.345	1729289
1775860800	34.57	-0.32	-0.92	34.68	34.99	33.86	2058814
1775774400	34.89	-0.02	-0.06	34.54	35.37	34.05	1367156
1775688000	34.91	1.27	3.78	34.16	34.945	33.8	2191915
1775601600	33.64	-0.52	-1.52	34.06	34.255	33.509999	1640157
1775515200	34.16	0.65	1.94	33.29	34.34	33.14	1339248
1775169600	33.509999	0.48	1.45	32.97	34.18	32.439999	1791665
1775083200	33.03	-0.71	-2.10	33.439999	34.4	32.784999	2844987
1774996800	33.74	0.77	2.34	33.31	34.23	32.759999	2156298
1774910400	32.97	1.23	3.88	31.19	33.275	31.19	1796886
1774651200	31.74	-1.3	-3.93	32.799999	33.09	31.73	1803559
1774564800	33.04	-0.46	-1.37	33.54	34.201	32.97	1307145
1774478400	33.5	-0.02	-0.06	33.62	33.79	32.64	1480763
1774392000	33.52	-1.07	-3.09	34.43	34.77	33.49	1881537
1774305600	34.59	-0.09	-0.26	35.2	35.2	34.2	1712525
1774046400	34.68	-0.07	-0.20	34.68	35.71	34.48	3654609
1773960000	34.75	-0.27	-0.77	35.48	35.75	34.5	1802922
1773873600	35.02	-0.96	-2.67	35.44	35.57	33.94	3150150
1773787200	35.98	-0.18	-0.50	36.59	37.31	35.925	1431536
1773700800	36.16	-0.02	-0.06	36.36	36.82	36.02	1368001
1773441600	36.18	0.01	0.03	36.68	37.21	36.1	1172934
1773355200	36.17	-0.23	-0.63	36.37	37.5	35.87	1742573
1773268800	36.4	-0.05	-0.14	36.26	36.71	35.84	1579601
1773182400	36.45	-1.39	-3.67	37.45	37.84	36.38	1937402
1773096000	37.84	-1.88	-4.73	39.7	40.01	37.56	1829765
1772840400	39.72	0.38	0.97	39.61	39.89	38.335	1417018