Ryan Specialty Holdings Inc【RYAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.29	12.4024284475	34.59	38.88	33.08	2752602	34.68095405	CS
4	5.8	17.5332527207	33.08	38.88	30.67	2658488	33.89741464	CS
12	5.59	16.7918293782	33.29	38.88	29.28	2560992	33.35174207	CS
26	-12.91	-24.9275921993	51.79	53.4927	29.28	2276111	37.36445867	CS
52	-28.33	-42.1514655557	67.21	69.1	29.28	1875867	45.09494969	CS
156	-4.19	-9.72834919898	43.07	77.16	29.28	1191187	51.60731196	CS
260	13.28	51.875	25.6	77.16	25.6	973709	48.19435346	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	38.88	2.93	8.15	36.43	38.92	35.61	5769445
1782427200	35.95	0.67	1.90	35.09	36.62	34.375	2723227
1782340800	35.28	0.77	2.23	35	35.69	33.93	2345699
1782254400	34.51	1.25	3.76	33.82	34.708	33.62	2865193
1782168000	33.259999	-1.71	-4.89	34.59	35.15	33.08	3076289
1781822400	34.97	-0.31	-0.88	35.44	35.44	34.39	2632196
1781736000	35.28	-0.16	-0.45	35.09	36.9	34.93	1837866
1781649600	35.44	0.1	0.28	35.76	36.27	35.09	1899781
1781563200	35.34	-0.3	-0.84	35.12	35.7075	34.88	2152019
1781304000	35.64	1.15	3.33	34.94	36.09	34.22	3096087
1781217600	34.49	-0.18	-0.52	34.28	35.36	34.13	3026661
1781131200	34.67	1.33	3.99	33.47	35.36	32.689999	4805480
1781044800	33.34	1.69	5.34	32.119999	33.57	31.46	5647277
1780958400	31.65	-0.91	-2.79	32.29	32.5766	31.17	2876514
1780699200	32.56	0.75	2.36	32.5	32.81	31.25	2069545
1780612800	31.81	0.95	3.08	32.32	32.99	31.405	2074956
1780526400	30.86	-1.43	-4.43	32.29	32.29	30.67	1871107
1780440000	32.29	-0.82	-2.48	32.68	32.96	31.23	1282310
1780353600	33.11	1.26	3.96	31.78	33.54	31.75	1734466
1780094400	31.85	0.06	0.19	33.08	33.08	31.51	2493959
1780008000	31.79	-0.92	-2.81	32.35	32.9072	31.73	1444703
1779921600	32.71	0.38	1.18	33.14	33.78	32.545	1408025
1779835200	32.33	-0.35	-1.07	34.22	34.26	32.31	1927241
1779489600	32.68	-0.63	-1.89	33.009999	33.45	32.64	1800302
1779403200	33.31	0.28	0.85	32.4	33.64	31.95	2190072
1779316800	33.03	-0.74	-2.19	33.77	34.08	32.8001	1996523
1779230400	33.77	0.1	0.30	34.01	34.405	33.225	2805953
1779144000	33.67	1.86	5.85	32.2	33.72	31.36	2755418
1778884800	31.81	0.61	1.96	31.65	32.009999	31.25	2521429
1778798400	31.2	0.93	3.07	30.65	31.61	30.62	2622265
1778712000	30.27	-1.24	-3.94	31.34	31.84	30.095	3009721
1778625600	31.51	0.22	0.70	31.76	32.04	30.915	3417364
1778539200	31.29	-0.02	-0.06	31.12	32.439999	31.1	3747878
1778280000	31.31	-0.4	-1.26	32.119999	32.119999	31.015	2644301
1778193600	31.71	2.32	7.89	29.28	31.885	29.28	4092388
1778107200	29.39	-1.16	-3.80	30.92	31.475	29.38	5155754
1778020800	30.55	0.89	3.00	29.51	30.965	29.37	4486473
1777934400	29.66	-1.17	-3.80	31.05	31.69	29.5	3111025
1777675200	30.83	-3.94	-11.33	29.91	31.64	29.91	5972147
1777588800	34.77	-0.49	-1.39	34.39	34.9	33.39	3664738
1777502400	35.26	0.52	1.50	34.69	35.4	34.34	2727068
1777416000	34.74	0	0.00	35.33	35.33	34.16	1993320
1777329600	34.74	0.13	0.38	34.52	35.445	34.14	2701084
1777070400	34.61	-0.79	-2.23	34.92	35.02	33.78	2972027
1776984000	35.4	-0.89	-2.45	36.19	36.41	34.6738	1963436
1776897600	36.29	-1.96	-5.12	38.28	38.32	36.08	2673748
1776811200	38.25	0.36	0.95	38.01	38.61	37.18	1353803
1776724800	37.89	0.44	1.17	37.32	37.97	37.03	1176519
1776465600	37.45	0.08	0.21	37.59	38.03	37.21	1725555
1776379200	37.37	0.98	2.69	36.64	37.9099	36.35	2129657
1776292800	36.39	0.69	1.93	35.84	36.74	35.58	1422056
1776206400	35.7	-0.15	-0.42	35.78	36.32	35.38	1526692
1776120000	35.85	1.28	3.70	34.49	36.09	34.345	1729289
1775860800	34.57	-0.32	-0.92	34.68	34.99	33.86	2058814
1775774400	34.89	-0.02	-0.06	34.54	35.37	34.05	1367156
1775688000	34.91	1.27	3.78	34.16	34.945	33.8	2191915
1775601600	33.64	-0.52	-1.52	34.06	34.255	33.509999	1640157
1775515200	34.16	0.65	1.94	33.29	34.34	33.14	1339248
1775169600	33.509999	0.48	1.45	32.97	34.18	32.439999	1791665
1775083200	33.03	-0.71	-2.10	33.439999	34.4	32.784999	2844987
1774996800	33.74	0.77	2.34	33.31	34.23	32.759999	2156298
1774910400	32.97	1.23	3.88	31.19	33.275	31.19	1796886