Royce Small Cap Trust Inc【RVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-4.84131253362	18.59	18.7	17.595	245770	18.33693358	CS
4	-0.95	-5.09656652361	18.64	18.88	17.51	181655	18.33191656	CS
12	0.83	4.92289442467	16.86	18.88	15.9	182482	17.69260427	CS
26	1.34	8.19571865443	16.35	18.88	15.85	290758	17.35860217	CS
52	2.79	18.7248322148	14.9	18.88	14.41	277400	16.53692341	CS
156	4.44	33.5094339623	13.25	18.88	11.845	257798	15.2233342	CS
260	-1.71	-8.81443298969	19.4	20	11.845	256514	15.45994683	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	17.63	-0.53	-2.92	18.02	18.09	17.42	439156
1780612800	18.16	-0.04	-0.22	18.24	18.4499	18.15	372478
1780526400	18.2	-0.28	-1.52	18.35	18.4386	18.1601	187602
1780440000	18.48	0.09	0.49	18.31	18.55	18.31	184517
1780353600	18.39	-0.17	-0.92	18.54	18.55	18.2601	251917
1780094400	18.56	-0.06	-0.32	18.59	18.7	18.41	232336
1780008000	18.62	0.11	0.59	18.39	18.77	18.346	144213
1779921600	18.51	-0.15	-0.80	18.67	18.76	18.51	120339
1779835200	18.66	0.35	1.91	18.51	18.841	18.45	183161
1779489600	18.31	0.19	1.05	18.29	18.4	18.06	110155
1779403200	18.12	0.12	0.67	17.99	18.24	17.9	89037
1779316800	18	0.33	1.87	17.79	18	17.67	99744
1779230400	17.67	-0.08	-0.45	17.61	17.82	17.51	138265
1779144000	17.75	-0.27	-1.50	17.98	18.1	17.61	236820
1778884800	18.02	-0.41	-2.22	18.26	18.26	17.89	166058
1778798400	18.43	-0.04	-0.22	18.51	18.5899	18.21	220594
1778712000	18.47	0.05	0.27	18.43	18.6299	18.25	163116
1778625600	18.42	-0.34	-1.81	18.72	18.72	18.3	175380
1778539200	18.76	0.08	0.43	18.68	18.88	18.57	198655
1778280000	18.68	0.11	0.59	18.64	18.76	18.6	177063
1778193600	18.57	-0.13	-0.70	18.71	18.805	18.4921	170864
1778107200	18.7	0.18	0.97	18.6	18.73	18.3	210236
1778020800	18.52	0.18	0.98	18.4	18.55	18.1801	111119
1777934400	18.34	-0.16	-0.86	18.43	18.45	18.1	150814
1777675200	18.5	0.1	0.54	18.5	18.54	18.3861	168544
1777588800	18.4	0.2	1.10	18.17	18.45	18.167	197935
1777502400	18.2	-0.03	-0.16	18.2	18.3892	18.06	145640
1777416000	18.23	-0.24	-1.30	18.41	18.4495	18.1	118685
1777329600	18.47	0.13	0.71	18.39	18.5	18.34	137468
1777070400	18.34	0.12	0.66	18.22	18.47	18.22	112834
1776984000	18.22	-0.08	-0.44	18.38	18.3999	18.115	144200
1776897600	18.3	0.07	0.38	18.37	18.44	18.1901	92500
1776811200	18.23	0.03	0.16	18.2	18.43	18.075	147593
1776724800	18.2	0.15	0.83	18.11	18.24	17.96	182259
1776465600	18.05	0.31	1.75	17.95	18.22	17.9	213633
1776379200	17.74	-0.29	-1.61	17.96	18.0299	17.69	216000
1776292800	18.03	-0.1	-0.55	18.14	18.2	17.91	136048
1776206400	18.13	0.21	1.17	17.96	18.24	17.96	195336
1776120000	17.92	0.14	0.79	17.77	17.96	17.55	150524
1775860800	17.78	0.06	0.34	17.84	17.9	17.7	157190
1775774400	17.72	0.25	1.43	17.43	17.9	17.43	287600
1775688000	17.47	0.61	3.62	17.49	17.63	17.2544	227323
1775601600	16.86	-0.04	-0.24	16.89	16.95	16.67	127603
1775515200	16.9	0	0.00	16.99	16.99	16.67	229296
1775169600	16.9	-0.08	-0.47	16.649999	17.0999	16.64	194059
1775083200	16.98	0.38	2.29	16.79	17.1599	16.7366	201712
1774996800	16.6	0.51	3.17	16.3	16.695	16.21	221804
1774910400	16.09	-0.03	-0.19	16.52	16.59	15.9	294917
1774651200	16.12	-0.29	-1.77	16.39	16.43	16.05	154202
1774564800	16.41	-0.48	-2.84	16.8	16.95	16.32	213589
1774478400	16.89	0.27	1.62	16.87	17.101	16.67	164007
1774392000	16.62	0.28	1.71	16.29	16.719999	16.2602	165310
1774305600	16.34	0.14	0.86	16.399999	16.739999	16.239999	334276
1774046400	16.2	-0.44	-2.64	16.739999	16.739999	16.05	224243
1773960000	16.64	-0.04	-0.24	16.55	16.73	16.45	162654
1773873600	16.68	-0.17	-1.01	16.81	16.91	16.64	132368
1773787200	16.85	0.15	0.90	16.85	17	16.7545	160952
1773700800	16.7	0.24	1.46	16.76	17.07	16.6	262632
1773441600	16.46	-0.28	-1.67	16.86	16.9	16.399999	214518
1773355200	16.739999	-0.43	-2.50	16.77	17.17	16.66	177097
1773268800	17.17	-0.03	-0.17	17.25	17.4999	17.1	179867
1773182400	17.2	0.12	0.70	17.15	17.55	17.12	245589
1773096000	17.08	-0.22	-1.27	17.12	17.22	16.6	706319
1772840400	17.3	-0.37	-2.09	17.5	17.58	17.2	263231