Royce Small Cap Trust Inc【RVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	1.38657792568	18.03	18.435	17.63	436693	18.05509546	CS
4	-0.31	-1.66756320602	18.59	18.7	17.26	413701	17.91343827	CS
12	1.29	7.59270158917	16.99	18.88	16.67	247617	18.01389763	CS
26	1.96	12.0098039216	16.32	18.88	15.9	305819	17.57326542	CS
52	3.44	23.1805929919	14.84	18.88	14.78	290203	16.73520863	CS
156	5.06	38.2753403933	13.22	18.88	11.845	259782	15.35689018	CS
260	-0.99	-5.1375194603	19.27	20	11.845	259663	15.47594555	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	18.28	-0.03	-0.16	17.51	18.34	17.51	235749
1782427200	18.31	0.25	1.38	18.35	18.435	18.15	320087
1782340800	18.06	0.17	0.95	17.99	18.14	17.8	373288
1782254400	17.89	-0.18	-1.00	17.87	17.96	17.63	550681
1782168000	18.07	0.13	0.72	18.03	18.2	17.95	502716
1781822400	17.94	0.18	1.01	18.08	18.08	17.8268	512091
1781736000	17.76	-0.16	-0.89	17.82	18.1	17.72	472573
1781649600	17.92	-0.19	-1.05	18.19	18.2	17.91	412193
1781563200	18.11	0.16	0.89	18.25	18.39	17.77	373610
1781304000	17.95	0.39	2.22	17.73	17.99	17.65	332583
1781217600	17.56	0.06	0.34	17.26	17.6199	17.26	898210
1781131200	17.5	-0.25	-1.41	17.88	18.07	17.47	503953
1781044800	17.75	-0.02	-0.11	18	18.05	17.36	603945
1780958400	17.77	0.14	0.79	17.82	17.98	17.76	336392
1780699200	17.63	-0.53	-2.92	18.02	18.09	17.42	439156
1780612800	18.16	-0.04	-0.22	18.24	18.4499	18.15	372478
1780526400	18.2	-0.28	-1.52	18.35	18.4386	18.1601	187602
1780440000	18.48	0.09	0.49	18.31	18.55	18.31	184517
1780353600	18.39	-0.17	-0.92	18.54	18.55	18.2601	251917
1780094400	18.56	-0.06	-0.32	18.59	18.7	18.41	232336
1780008000	18.62	0.11	0.59	18.39	18.77	18.346	144213
1779921600	18.51	-0.15	-0.80	18.67	18.76	18.51	120339
1779835200	18.66	0.35	1.91	18.51	18.841	18.45	183161
1779489600	18.31	0.19	1.05	18.29	18.4	18.06	110155
1779403200	18.12	0.12	0.67	17.99	18.24	17.9	89037
1779316800	18	0.33	1.87	17.79	18	17.67	99744
1779230400	17.67	-0.08	-0.45	17.61	17.82	17.51	138265
1779144000	17.75	-0.27	-1.50	17.98	18.1	17.61	236820
1778884800	18.02	-0.41	-2.22	18.26	18.26	17.89	166058
1778798400	18.43	-0.04	-0.22	18.51	18.5899	18.21	220594
1778712000	18.47	0.05	0.27	18.43	18.6299	18.25	163116
1778625600	18.42	-0.34	-1.81	18.72	18.72	18.3	175380
1778539200	18.76	0.08	0.43	18.68	18.88	18.57	198655
1778280000	18.68	0.11	0.59	18.64	18.76	18.6	177063
1778193600	18.57	-0.13	-0.70	18.71	18.805	18.4921	170864
1778107200	18.7	0.18	0.97	18.6	18.73	18.3	210236
1778020800	18.52	0.18	0.98	18.4	18.55	18.1801	111119
1777934400	18.34	-0.16	-0.86	18.43	18.45	18.1	150814
1777675200	18.5	0.1	0.54	18.5	18.54	18.3861	168544
1777588800	18.4	0.2	1.10	18.17	18.45	18.167	197935
1777502400	18.2	-0.03	-0.16	18.2	18.3892	18.06	145640
1777416000	18.23	-0.24	-1.30	18.41	18.4495	18.1	118685
1777329600	18.47	0.13	0.71	18.39	18.5	18.34	137468
1777070400	18.34	0.12	0.66	18.22	18.47	18.22	112834
1776984000	18.22	-0.08	-0.44	18.38	18.3999	18.115	144200
1776897600	18.3	0.07	0.38	18.37	18.44	18.1901	92500
1776811200	18.23	0.03	0.16	18.2	18.43	18.075	147593
1776724800	18.2	0.15	0.83	18.11	18.24	17.96	182259
1776465600	18.05	0.31	1.75	17.95	18.22	17.9	213633
1776379200	17.74	-0.29	-1.61	17.96	18.0299	17.69	216000
1776292800	18.03	-0.1	-0.55	18.14	18.2	17.91	136048
1776206400	18.13	0.21	1.17	17.96	18.24	17.96	195336
1776120000	17.92	0.14	0.79	17.77	17.96	17.55	150524
1775860800	17.78	0.06	0.34	17.84	17.9	17.7	157190
1775774400	17.72	0.25	1.43	17.43	17.9	17.43	287600
1775688000	17.47	0.61	3.62	17.49	17.63	17.2544	227323
1775601600	16.86	-0.04	-0.24	16.89	16.95	16.67	127603
1775515200	16.9	0	0.00	16.99	16.99	16.67	229296
1775169600	16.9	-0.08	-0.47	16.649999	17.0999	16.64	194059
1775083200	16.98	0.38	2.29	16.79	17.1599	16.7366	201712
1774996800	16.6	0.51	3.17	16.3	16.695	16.21	221804
1774910400	16.09	-0.03	-0.19	16.52	16.59	15.9	294917
1774651200	16.12	-0.29	-1.77	16.39	16.43	16.05	154202