Rithm Property Trust Inc【RPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.068870523416	14.52	15.35	14.02	22827	14.31726241	CS
4	-0.54	-3.58327803583	15.07	15.35	14.02	25139	14.51692174	CS
12	0.27	1.89340813464	14.26	15.35	12.88	23244	14.20741513	CS
26	11.94	461.003861004	2.59	17.22	2.58	58520	8.37567986	CS
52	11.86	444.194756554	2.67	17.22	2.37	142213	3.78196746	CS
156	4.92	51.1966701353	9.61	17.22	2.285	319587	9.46304091	CS
260	1.44	11.0007639419	13.09	17.22	2.285	381237	10.42910399	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.53	0.26	1.82	14.16	14.66	14.11	17169
1780612800	14.27	0.22	1.57	14.11	14.3	14.02	14382
1780526400	14.05	-0.32	-2.23	14.2	14.33	14.0299	35419
1780440000	14.37	0	0.00	15.35	15.35	14.2	21786
1780353600	14.37	-0.27	-1.84	14.6	14.6819	14.31	17539
1780094400	14.64	0.09	0.62	14.52	14.69	14.375	25011
1780008000	14.55	0.25	1.75	14.19	14.56	14.19	21781
1779921600	14.3	-0.02	-0.14	14.25	14.315	14.08	19520
1779835200	14.32	-0.21	-1.45	14.56	14.62	14.15	24713
1779489600	14.53	0.02	0.14	14.45	14.9712	14.1	22585
1779403200	14.51	0.16	1.11	14.34	14.53	14.23	65799
1779316800	14.35	0	0.00	14.28	14.5099	14.1701	15753
1779230400	14.35	-0.01	-0.07	14.33	14.405	14.101	26097
1779144000	14.36	0.09	0.63	14.24	14.48	14.24	14117
1778884800	14.27	-0.67	-4.48	14.56	14.56	14.27	23004
1778798400	14.94	0.17	1.15	14.8	15.08	14.735	49908
1778712000	14.77	-0.03	-0.20	14.72	14.97	14.54	17459
1778625600	14.8	0.1	0.68	14.62	15.0038	14.62	18032
1778539200	14.7	-0.26	-1.74	14.93	15.04	14.65	16332
1778280000	14.96	-0.16	-1.06	15.07	15.09	14.618	28397
1778193600	15.12	0.36	2.44	14.61	15.2	14.52	18521
1778107200	14.76	-0.34	-2.25	15.05	15.05	14.525	27796
1778020800	15.1	0.46	3.14	14.6	15.1	14.5	19577
1777934400	14.64	-0.1	-0.68	14.63	14.725	14.47	14681
1777675200	14.74	0.19	1.31	14.54	14.83	14.4	25066
1777588800	14.55	0.26	1.82	14.25	14.64	14.25	19353
1777502400	14.29	-0.16	-1.11	14.45	14.45	14.12	32446
1777416000	14.45	0.09	0.63	14.26	14.53	14.215	22520
1777329600	14.36	-0.07	-0.49	14.43	14.565	14.17	28899
1777070400	14.43	-0.04	-0.28	14.35	14.43	14.13	21896
1776984000	14.47	-0.12	-0.82	14.46	14.7064	14.27	11434
1776897600	14.59	0.07	0.48	14.62	14.72	14.47	10407
1776811200	14.52	-0.12	-0.82	14.73	14.895	14.375	23740
1776724800	14.64	0.2	1.39	14.37	14.705	14.31	12636
1776465600	14.44	0.05	0.35	14.57	14.73	14.11	18382
1776379200	14.39	-0.09	-0.62	14.37	14.485	14.1	18046
1776292800	14.48	0.39	2.77	14	14.49	13.905	19803
1776206400	14.09	0	0.00	13.97	14.4	13.97	8740
1776120000	14.09	-0.18	-1.26	14.15	14.46	13.815	69021
1775860800	14.27	0.03	0.21	14.14	14.37	14.005	10408
1775774400	14.24	0.1	0.71	13.99	14.24	13.76	19834
1775688000	14.14	0.31	2.24	14	14.24	13.7	16939
1775601600	13.83	0.23	1.69	13.67	13.95	13.34	16790
1775515200	13.6	0.2	1.49	13.37	13.6	13.37	11783
1775169600	13.4	0.06	0.45	13.3	13.42	13.15	6601
1775083200	13.34	-0.05	-0.37	13.4	13.55	13.245	16282
1774996800	13.39	-0.05	-0.37	13.55	13.55	13.2	18627
1774910400	13.44	0.32	2.44	13.16	13.5	12.88	27734
1774651200	13.12	-0.17	-1.28	13.36	13.36	13.11	16659
1774564800	13.29	-0.08	-0.60	13.42	13.42	13.1665	10580
1774478400	13.37	0.05	0.38	13.53	13.635	13.25	18366
1774392000	13.32	-0.32	-2.35	13.5	13.91	13.32	16691
1774305600	13.64	0.14	1.04	13.72	13.72	13.275	23755
1774046400	13.5	-0.16	-1.17	13.83	14.06	13.02	100737
1773960000	13.66	0.04	0.29	13.76	13.79	13.2855	29154
1773873600	13.62	-0.33	-2.37	13.87	14.045	13.565	34857
1773787200	13.95	0.15	1.09	13.97	14.04	13.84	22425
1773700800	13.8	-0.1	-0.72	13.99	14.4	13.78	14586
1773441600	13.9	-0.18	-1.28	14.26	14.4999	13.815	13604
1773355200	14.08	-0.23	-1.61	14.12	14.48	14.025	42584
1773268800	14.31	-0.06	-0.42	14.27	14.59	14.14	29106
1773182400	14.37	-0.26	-1.78	14.67	14.81	14.26	20613
1773096000	14.63	0.21	1.46	14.21	14.63	14.02	26615
1772840400	14.42	-0.34	-2.30	14.67	14.695	14.235	39960