Hot Features
プレミアム
RiverNorth Capital and Income Fund Trading (RMPL-)
NYSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732750800 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1732664400 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1732578000 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1732318800 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1732232400 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1732146000 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1732059600 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1731973200 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1731714000 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1731627600 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1731541200 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1731454800 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1731368400 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1731109200 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1731022800 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1730936400 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1730850000 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1730763600 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1730500800 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1730414400 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1730328000 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 195 |
| 1730241600 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 13 |
| 1730155200 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 206 |
| 1729896000 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 100 |
| 1729809600 | 25.27 | -0.01 | -0.03 | 25.27 | 25.2798 | 25.27 | 8618 |
| 1729723200 | 25.2784 | 0.01 | 0.03 | 25.27 | 25.2795 | 25.27 | 3458 |
| 1729636800 | 25.2702 | 0.01 | 0.04 | 25.27 | 25.28 | 25.27 | 3180 |
| 1729550400 | 25.2601 | 0 | 0.00 | 25.2601 | 25.2696 | 25.26 | 655 |
| 1729291200 | 25.2601 | 0.01 | 0.04 | 25.26 | 25.2601 | 25.26 | 685 |
| 1729204800 | 25.25 | 0.01 | 0.04 | 25.25 | 25.25 | 25.25 | 1112 |
| 1729118400 | 25.2401 | 0 | 0.00 | 25.2401 | 25.2401 | 25.2401 | 0 |
| 1729032000 | 25.2401 | 0.01 | 0.04 | 25.2494 | 25.2494 | 25.24 | 7800 |
| 1728945600 | 25.2301 | 0 | 0.00 | 25.23 | 25.2336 | 25.23 | 700 |
| 1728686400 | 25.2301 | 0.01 | 0.04 | 25.23 | 25.2301 | 25.23 | 3509 |
| 1728600000 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 420 |
| 1728513600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 94 |
| 1728427200 | 25.21 | 0 | 0.00 | 25.22 | 25.22 | 25.21 | 763 |
| 1728340800 | 25.21 | 0.01 | 0.04 | 25.21 | 25.23 | 25.21 | 7123 |
| 1728081600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727995200 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.19 | 3657 |
| 1727908800 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 18 |
| 1727822400 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.186 | 13192 |
| 1727735520 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 10900 |
| 1727476800 | 25.1797 | 0.02 | 0.08 | 25.17 | 25.18 | 25.17 | 2004 |
| 1727390400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1727304000 | 25.16 | 0.01 | 0.04 | 25.16 | 25.16 | 25.16 | 1108 |
| 1727217600 | 25.1501 | 0 | 0.00 | 25.15 | 25.1501 | 25.15 | 1951 |
| 1727131200 | 25.15 | 0 | 0.00 | 25.15 | 25.16 | 25.15 | 449 |
| 1726872000 | 25.1499 | 0.02 | 0.08 | 25.14 | 25.1499 | 25.14 | 1092 |
| 1726785600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 300 |
| 1726699200 | 25.13 | 0 | 0.00 | 25.135 | 25.15 | 25.13 | 2377 |
| 1726612800 | 25.13 | 0 | 0.00 | 25.14 | 25.14 | 25.13 | 596 |
| 1726526400 | 25.13 | 0.02 | 0.08 | 25.12 | 25.14 | 25.12 | 5592 |
| 1726267200 | 25.11 | 0 | 0.00 | 25.114 | 25.114 | 25.11 | 350 |
| 1726180800 | 25.11 | 0.01 | 0.04 | 25.11 | 25.11 | 25.11 | 1547 |
| 1726094400 | 25.1 | 0.01 | 0.02 | 25.1 | 25.1 | 25.098 | 2386 |
| 1726008000 | 25.095 | 0.02 | 0.06 | 25.1 | 25.11 | 25.095 | 2401 |
| 1725921600 | 25.08 | 0 | 0.00 | 25.09 | 25.105 | 25.08 | 12949 |
| 1725662400 | 25.08 | 0 | 0.00 | 25.09 | 25.12 | 25.08 | 15762 |
| 1725576000 | 25.08 | 0.01 | 0.04 | 25.08 | 25.085 | 25.07 | 10117 |
| 1725489600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.06 | 1435 |
| 1725403200 | 25.07 | -0.01 | -0.04 | 25.07 | 25.075 | 25.07 | 357 |
| 1725057600 | 25.08 | 0.03 | 0.12 | 25.03 | 25.08 | 25.03 | 928 |
| 1724971200 | 25.05 | 0 | 0.01 | 25.03 | 25.05 | 25.03 | 3460 |
| 1724884800 | 25.0486 | -0 | -0.01 | 25.04 | 25.0486 | 25.04 | 461 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
