ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rithm Capital Corp

Rithm Capital Corp (RITM)

11.925
-0.055
( -0.46% )
更新日時: 02:07:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.008.109.608.908.850.000.00 %00-
4.006.809.100.007.950.000.00 %00-
5.006.107.605.906.850.000.00 %02-
6.005.106.600.005.850.000.00 %00-
7.004.305.500.004.900.000.00 %00-
8.003.304.503.923.900.000.00 %020-
9.002.753.002.462.8750.000.00 %09-
10.001.802.052.101.9250.000.00 %066-
11.000.900.950.950.925-0.04-4.04 %45,08600:58:20
12.000.050.050.020.05-0.06-75.00 %1052,85001:47:52
13.000.030.050.030.040.000.00 %0260-
14.000.050.050.050.050.000.00 %048-
15.000.000.050.000.000.000.00 %00-
16.000.000.050.000.000.000.00 %00-
17.000.000.050.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.080.050.080.0650.000.00 %0397-
8.000.010.050.010.030.000.00 %0102-
9.000.020.050.020.0350.000.00 %0202-
10.000.030.050.030.040.000.00 %02,889-
11.000.030.050.050.040.0266.67 %11,24223:30:04
12.000.100.150.120.1250.0220.00 %108000:03:17
13.000.901.551.201.2250.000.00 %00-
14.001.902.502.502.200.000.00 %00-
15.003.003.500.003.250.000.00 %00-
16.004.004.600.004.300.000.00 %00-
17.005.005.605.305.300.000.00 %00-
18.006.006.506.336.250.000.00 %00-
19.007.007.200.007.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.371
(66.67%)
190.73M
SINTSiNtx Technologies Inc
US$ 4.665
(65.43%)
64.6M
ATGLAlpha Technology Group Limited
US$ 46.90
(53.77%)
155.87k
RSLSReShape Lifesciences Inc
US$ 1.6518
(52.94%)
28.54M
JTAIJet AI Inc
US$ 5.98
(47.29%)
56.63M
NKLANikola Corporation
US$ 0.4658
(-39.18%)
87.08M
BPTHBio Path Holdings Inc
US$ 0.13
(-38.10%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.09
(-36.84%)
60.87M
NAMIJinxin Technology Holding Company
US$ 2.715
(-31.78%)
130.23k
BMBLBumble Inc
US$ 5.8392
(-27.91%)
14.05M
ADTXAditxt Inc
US$ 0.1318
(19.82%)
487.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0719
(31.93%)
391.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.372
(67.12%)
190.71M
SMCISuper Micro Computer Inc
US$ 60.88
(9.10%)
137.4M
INTCIntel Corporation
US$ 25.925
(-5.35%)
94.01M

RITM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock