Arcus Biosciences Inc【RCUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-4.93096646943	30.42	31.23	28.87	861403	30.13017072	CS
4	5.42	23.0638297872	23.5	31.735	23.27	1697434	28.4119985	CS
12	4.8	19.9004975124	24.12	31.735	20.25	1368657	26.10298858	CS
26	8	38.240917782	20.92	31.735	18.515	1249879	23.98627882	CS
52	19.01	191.826437941	9.91	31.735	8.84	1305453	20.97993978	CS
156	7.02	32.0547945205	21.9	31.735	6.5	991677	17.41218002	CS
260	-0.05	-0.1725923369	28.97	49.1	6.5	949412	20.848797	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	28.92	-1.04	-3.47	29.79	29.79	28.13	811755
1783636800	29.96	-0.3	-0.99	30.15	30.86	29.82	753402
1783550400	30.26	0.01	0.03	29.89	30.74	29.31	1135958
1783464000	30.25	0.27	0.90	30.29	30.63	29.73	794184
1783377600	29.98	-0.35	-1.15	30.42	31.23	29.76	762067
1783032000	30.33	1.41	4.88	29.23	30.93	28.9	1325813
1782945600	28.92	-1.91	-6.20	30.98	31.32	28.775	1664848
1782859200	30.83	-0.25	-0.80	30.68	31.735	30.59	1344914
1782772800	31.08	0.08	0.26	30.96	31.27	30.46	1565372
1782513600	31	0.75	2.48	29.96	31.03	29.3	4352623
1782427200	30.25	1.45	5.03	28.68	31.44	28	2559232
1782340800	28.8	0.62	2.20	28.52	29.85	28.28	1784999
1782254400	28.18	0.95	3.49	27	28.27	26.72	2341929
1782168000	27.23	2.92	12.01	24.89	27.28	24.59	3580743
1781822400	24.31	0.19	0.79	24.5	24.835	23.797	2306401
1781736000	24.12	0.57	2.42	23.8	24.75	23.6	920196
1781649600	23.55	-0.63	-2.61	23.8	24.45	23.31	695005
1781563200	24.18	0.38	1.60	24.34	24.635	23.79	1218670
1781304000	23.8	0.5	2.15	23.5	24.105	23.27	1447456
1781217600	23.3	1.18	5.33	22.04	23.875	21.975	1285401
1781131200	22.12	-1.52	-6.43	23.34	24.2	21.84	2249932
1781044800	23.64	0.32	1.37	23.59	24.32	22.55	1160535
1780958400	23.32	0.13	0.56	23.6	23.94	23.03	810605
1780699200	23.19	-1.5	-6.08	24.27	24.56	22.56	1035220
1780612800	24.69	0.83	3.48	24.2	25.46	23.85	632654
1780526400	23.86	-0.61	-2.49	24.62	24.83	23.54	956664
1780440000	24.47	-1.2	-4.67	25.375	25.69	23.795	1179681
1780353600	25.67	0.33	1.30	25.33	26.15	24.5	1450037
1780094400	25.34	0.86	3.51	24.45	25.48	24.13	2181688
1780008000	24.48	0.51	2.13	23.78	24.63	23.48	715919
1779921600	23.97	-0.16	-0.66	23.72	24.6899	23.48	754629
1779835200	24.13	0.7	2.99	23.41	24.86	23.07	1110084
1779489600	23.43	-0.44	-1.84	23.84	24.34	23.42	516545
1779403200	23.87	0.13	0.55	23.65	24.17	23.21	402755
1779316800	23.74	0.99	4.35	23.02	24.09	23.02	797507
1779230400	22.75	-0.65	-2.78	23.235	23.36	22.61	754560
1779144000	23.4	-0.38	-1.60	24.02	24.41	23.2	1126863
1778884800	23.78	-1.17	-4.69	24.34	24.74	23.67	968135
1778798400	24.95	-0.05	-0.20	25.51	25.51	24.22	695225
1778712000	25	0.1	0.40	24.73	25.3	24.52	637686
1778625600	24.9	0.04	0.16	24.68	25.0799	24.16	691076
1778539200	24.86	-0.5	-1.97	25.3	25.81	24.83	637947
1778280000	25.36	0.58	2.34	24.68	25.695	24.33	967756
1778193600	24.78	-1.22	-4.69	25.7	25.92	24.55	892610
1778107200	26	-0.06	-0.23	25.02	26.28	24.2001	1825447
1778020800	26.06	0.01	0.04	26.39	26.7	25.245	1150868
1777934400	26.05	0.37	1.44	25.55	26.4	25.45	1223784
1777675200	25.68	0.18	0.71	25.65	25.995	25	986425
1777588800	25.5	1.37	5.68	24.46	25.69	24.05	1162429
1777502400	24.13	-0.67	-2.70	24.21	24.64	23.91	1121029
1777416000	24.8	-0.15	-0.60	24.88	25.47	24.1203	1478487
1777329600	24.95	-0.55	-2.16	25.42	26.2	24.88	1140767
1777070400	25.5	0.37	1.47	25.48	25.91	24.58	731260
1776984000	25.13	-1.49	-5.60	26.25	26.43	24.73	1525388
1776897600	26.62	2.1	8.56	25	28.72	24.85	4112799
1776811200	24.52	1.78	7.83	21.64	24.78	20.25	3647982
1776724800	22.74	-1.51	-6.23	24.22	24.22	22.21	2045561
1776465600	24.25	0.66	2.80	24.12	24.34	23.57	695685
1776379200	23.59	-0.11	-0.46	23.6	23.7445	22.96	678464
1776292800	23.7	0.69	3.00	23.06	23.87	22.61	1045628
1776206400	23.01	0.62	2.77	22.52	23.09	22.47	660325
1776120000	22.39	0.05	0.22	22.43	23.13	22.07	755163