British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered dev... British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.82 | -5.3007518797 | 53.2 | 53.98 | 50.18 | 16267 | 52.64965698 | DE |
| 4 | -5.94 | -10.546875 | 56.32 | 57 | 49.58 | 21951 | 52.93934608 | DE |
| 12 | 0.58 | 1.16465863454 | 49.8 | 57.5 | 46.81 | 27935 | 52.22062525 | DE |
| 26 | 1.68 | 3.44969199179 | 48.7 | 57.5 | 45.4 | 33936 | 50.98978898 | DE |
| 52 | 7.63 | 17.8479532164 | 42.75 | 57.5 | 39.45 | 39586 | 48.13506619 | DE |
| 156 | 20.25 | 67.2087620312 | 30.13 | 57.5 | 9.6704 | 73371 | 34.23452576 | DE |
| 260 | 17.63 | 53.8320610687 | 32.75 | 57.5 | 9.6704 | 72218 | 34.34878619 | DE |
Henk van vleuten
4分前
FranCoRazon
9分前
naveedkhan
11分前
Mr.anderson1
13分前
Ricco79
17分前
BigB111
17分前
Latenightmike57
20分前
Henk van vleuten
22分前
skitahoe
25分前
thistraderknowsall
30分前
The-Shadow
31分前
NovaProphet57
35分前
Mr.anderson1
44分前
BoWing
48分前
Steady_T
57分前
barnstormer
1時間前
MRJ25
1時間前
tradersbend
1時間前
BigB111
1時間前
Genz2
2時間前
RSI38
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。