RB Global Inc【RBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.476235831984	104.99	106.84	101.28	1019469	104.72089199	CS
4	1.14	1.1030478955	103.35	107.46	100.06	1010972	103.82142821	CS
12	6.54	6.67687595712	97.95	110.49	93.58	1101014	101.93178271	CS
26	6.3	6.416131989	98.19	119.33	93.58	1271228	104.81087333	CS
52	0.04	0.0382958353279	104.45	119.581	93.58	1154839	105.93661219	CS
156	50.09	92.0772058824	54.4	119.581	52.48	1158481	86.31460774	CS
260	45.08	75.8794815688	59.41	119.581	48.65	1076059	76.40088386	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	104.49	-1.04	-0.99	107.03	107.04	103.74	665793
1780612800	105.53	3.35	3.28	103.64	105.59	103.36	986870
1780526400	102.18	-2.67	-2.55	103.81	105.275	101.28	1260691
1780440000	104.85	-0.42	-0.40	105.29	105.305	102.44	963635
1780353600	105.27	-1.08	-1.02	105.68	106.45	104.3	733662
1780094400	106.35	0.43	0.41	104.99	106.84	104.38	1152485
1780008000	105.92	1.98	1.90	103.73	107.46	103.24	817822
1779921600	103.94	-1.25	-1.19	105.1	105.25	103.75	1045598
1779835200	105.19	0.47	0.45	104.52	106.21	104.22	1136325
1779489600	104.72	2.02	1.97	103.51	105.3325	103.365	977829
1779403200	102.7	-1.85	-1.77	103.66	104.01	101.68	1040420
1779316800	104.55	1.26	1.22	103.39	104.55	102.1	1132611
1779230400	103.29	0.45	0.44	100.06	103.74	100.06	1009276
1779144000	102.84	0.75	0.73	101.94	103.91	100.83	958472
1778884800	102.09	0.3	0.29	101.89	102.18	100.19	1154551
1778798400	101.79	0.01	0.01	102.42	104.83	101.335	1117803
1778712000	101.78	-1.62	-1.57	102.53	103.25	100.45	1190436
1778625600	103.4	-1.03	-0.99	104.47	104.92	102.93	892899
1778539200	104.43	1.15	1.11	103.01	105.15	102.38	792364
1778280000	103.28	-0.15	-0.15	103.35	104.96	102.47	854023
1778193600	103.43	-2.45	-2.31	105.8	106.965	102.91	1269953
1778107200	105.88	-0.65	-0.61	107.25	109.16	105.495	1189724
1778020800	106.53	1.52	1.45	108.17	110.49	105.63	1718327
1777934400	105.01	0.13	0.12	104.19	105.86	103.74	1409445
1777675200	104.88	0.58	0.56	104.85	105.61	104.11	1118674
1777588800	104.3	-0.95	-0.90	105.77	106.19	104.29	1635056
1777502400	105.25	-0.1	-0.09	104.94	105.62	104.4	877172
1777416000	105.35	-2.4	-2.23	107.6	108.19	104.49	1240939
1777329600	107.75	1	0.94	106.27	109.07	106.27	1365962
1777070400	106.75	0.53	0.50	106.22	107.98	105.9	1383257
1776984000	106.22	3.58	3.49	102	106.73	101.94	1122985
1776897600	102.64	-1.1	-1.06	103.61	104.42	102.64	985883
1776811200	103.74	-0.78	-0.75	104.69	105.54	103.56	881387
1776724800	104.52	0.35	0.34	103.95	105.04	103.68	730768
1776465600	104.17	0.88	0.85	103.46	105.12	102.88	864212
1776379200	103.29	-0.45	-0.43	104.26	105.46	102.96	715486
1776292800	103.74	0.4	0.39	103.52	104.4	103	1211514
1776206400	103.34	0.32	0.31	103.31	104.1	102.83	669113
1776120000	103.02	-0.28	-0.27	103.18	104.41	102.11	1302889
1775860800	103.3	3.41	3.41	100.04	103.31	98.92	1707986
1775774400	99.89	0.08	0.08	99.26	100.04	98.51	863930
1775688000	99.81	2.04	2.09	100.27	101.57	99.56	1311172
1775601600	97.77	-0.11	-0.11	97.63	98.395	96.865	822645
1775515200	97.88	-0.46	-0.47	98.04	98.75	97.6423	699312
1775169600	98.34	1.74	1.80	95.36	98.74	95.36	762807
1775083200	96.6	0.75	0.78	96.21	96.88	94.945	1160999
1774996800	95.85	1.43	1.51	95.76	96.75	93.58	1479569
1774910400	94.42	-0.19	-0.20	95.77	95.98	93.88	1090693
1774651200	94.61	-3.51	-3.58	97.34	97.75	94.38	1666526
1774564800	98.12	0.65	0.67	96.76	98.71	96.43	1210118
1774478400	97.47	1.03	1.07	97.36	98.51	95.195	992103
1774392000	96.44	-0.78	-0.80	95.59	96.84	95.23	715041
1774305600	97.22	2.24	2.36	96.76	98.9	95.33	1248101
1774046400	94.98	-0.86	-0.90	95.94	96.91	94.47	2252610
1773960000	95.84	-1.3	-1.34	96.72	97.16	95.11	1079850
1773873600	97.14	-2.87	-2.87	99.42	99.67	96.97	952396
1773787200	100.01	0.98	0.99	99.57	101.18	99.55	760147
1773700800	99.03	0.35	0.35	100.33	101.09	98.99	1355820
1773441600	98.68	0.77	0.79	97.95	99.23	97.3	819434
1773355200	97.91	-4.33	-4.24	101.72	102.56	97.88	1057186
1773268800	102.24	-1.1	-1.06	102.43	103.9299	101.33	662395
1773182400	103.34	-2.45	-2.32	105.23	105.63	102.16	1217436
1773096000	105.79	1.6	1.54	106.44	106.44	103.56	1317020