ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RB Global Inc

RB Global Inc (RBA)

90.86
0.03
(0.03%)
終了 12月20日 6:00AM
90.86
0.00
(0.00%)
取引時間後: 6:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0023.9027.9012.4025.900.000.00 %00-
67.5021.2026.000.0023.600.000.00 %00-
70.0018.7023.5022.7521.100.000.00 %01-
72.5016.2021.0011.1018.600.000.00 %01-
75.0013.8018.5011.6016.150.000.00 %031-
77.5011.4016.009.6013.700.000.00 %02-
80.008.7013.5014.4511.100.000.00 %08-
82.506.9011.006.108.950.000.00 %059-
85.005.506.508.206.000.000.00 %068-
87.503.105.304.264.20-2.54-37.35 %21,1272024/12/20
90.001.051.453.281.250.000.00 %056-
92.500.050.551.840.300.000.00 %0316-
95.000.400.150.400.2750.000.00 %0106-
97.501.450.751.451.100.000.00 %057-
100.000.250.750.250.500.000.00 %054-
105.000.120.750.120.4350.000.00 %02-
110.000.000.750.000.000.000.00 %00-
115.000.000.750.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.001.400.251.400.8250.000.00 %026-
67.502.710.252.711.480.000.00 %06-
70.001.870.251.871.060.000.00 %02-
72.500.750.250.750.500.000.00 %05-
75.000.220.250.220.2350.000.00 %015-
77.500.650.250.650.450.000.00 %0183-
80.000.950.250.950.600.000.00 %044-
82.500.150.250.150.200.000.00 %0126-
85.000.450.300.450.3750.000.00 %0139-
87.500.130.450.010.29-0.12-92.31 %1352024/12/20
90.000.150.451.150.300.000.00 %0115-
92.500.403.300.901.85-1.35-60.00 %10312024/12/20
95.002.205.100.853.650.000.00 %027-
97.505.408.507.406.956.30572.73 %121962024/12/20
100.008.1010.409.909.256.90230.00 %51202024/12/20
105.0012.5015.800.0014.150.000.00 %00-
110.0017.3020.600.0018.950.000.00 %00-
115.0022.6024.900.0023.750.000.00 %00-
120.0027.2031.000.0029.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.39M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.54M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
113.4M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.05M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
71.49M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.43M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
120.65M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
6.93M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
723M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
204.11M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
195.18M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
173.66M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
136.61M

RBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock