LiveRamp Holdings Inc【RAMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.875796178344	37.68	37.83	37.24	3080421	37.49299651	CS
4	7.47	25	29.88	37.91	27.725	3026453	37.17580471	CS
12	8.86	31.0986310986	28.49	37.91	25.15	1393787	34.41843371	CS
26	8.58	29.8227320125	28.77	37.91	21.71	1037586	31.54150407	CS
52	4.68	14.3250688705	32.67	37.91	21.71	802286	30.6191239	CS
156	12.51	50.3623188406	24.84	42.66	21.45	645007	30.45419686	CS
260	-11.67	-23.8066095471	49.02	58.74	15.37	641904	30.91607953	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	37.42	0.04	0.11	37.46	37.47	37.365	1018038
1780612800	37.38	-0.02	-0.05	37.44	37.52	37.365	1979642
1780526400	37.4	-0.18	-0.48	37.55	37.58	37.24	4759614
1780440000	37.58	0	0.00	37.5	37.61	37.5	2323939
1780353600	37.58	0.02	0.05	37.74	37.75	37.56	1970005
1780094400	37.56	-0.03	-0.08	37.68	37.83	37.43	4368906
1780008000	37.59	-0.1	-0.27	37.78	37.8	37.525	2493447
1779921600	37.69	0.03	0.08	37.64	37.8	37.63	3292437
1779835200	37.66	-0.04	-0.11	37.7	37.73	37.58	4589737
1779489600	37.7	-0.13	-0.34	37.8	37.85	37.7	1626808
1779403200	37.83	0.1	0.27	37.75	37.9	37.72	4471454
1779316800	37.73	0.05	0.13	37.68	37.78	37.68	4660432
1779230400	37.68	-0.09	-0.24	37.77	37.8	37.64	4548813
1779144000	37.77	8.11	27.34	37.8	37.91	37.72	13096632
1778884800	29.66	0.53	1.82	29.44	30.11	29.27	521480
1778798400	29.13	0.54	1.89	28.5	29.465	28.27	618492
1778712000	28.59	-0.09	-0.31	28.33	28.67	27.725	660966
1778625600	28.68	-0.67	-2.28	29.37	29.525	28.63	503033
1778539200	29.35	-1.03	-3.39	30.03	30.48	29.26	500633
1778280000	30.38	0.21	0.70	29.88	30.56	29.57	516146
1778193600	30.17	0.73	2.48	30.07	30.69	29.95	416485
1778107200	29.44	-0.67	-2.23	30.01	30.01	28.78	566155
1778020800	30.11	-0.2	-0.66	30.33	30.535	29.65	418462
1777934400	30.31	0.1	0.33	30.19	30.94	30.17	393063
1777675200	30.21	0.98	3.35	29.96	30.7166	29.63	449140
1777588800	29.23	-0.41	-1.38	29.21	29.43	28.83	628527
1777502400	29.64	-0.11	-0.37	29.52	29.87	29.475	640687
1777416000	29.75	0.13	0.44	29.93	30.29	29.63	505473
1777329600	29.62	0.37	1.26	29.19	30.09	28.96	481661
1777070400	29.25	1.15	4.09	28.21	29.26	28.21	343764
1776984000	28.1	-1.35	-4.58	28.72	29.105	27.7	449109
1776897600	29.45	0.27	0.93	29.35	29.64	29.22	384428
1776811200	29.18	-0.28	-0.95	29.59	30.32	29.1175	511393
1776724800	29.46	0.68	2.36	28.75	29.54	28.7	475613
1776465600	28.78	0.56	1.98	28.85	29.31	28.6	476051
1776379200	28.22	0.86	3.14	27.86	28.25	27.75	430607
1776292800	27.36	1.16	4.43	26.58	27.43	26.575	506660
1776206400	26.2	-0.39	-1.47	26.76	27.35	26.0899	518538
1776120000	26.59	0.84	3.26	25.74	26.88	25.74	709015
1775860800	25.75	-0.84	-3.16	26.51	26.68	25.53	556506
1775774400	26.59	0.08	0.30	26.14	26.69	25.565	742587
1775688000	26.51	-0.84	-3.07	28.18	28.48	26.4	1186763
1775601600	27.35	-0.22	-0.80	27.54	27.71	27.22	912661
1775515200	27.57	0.41	1.51	27.1	27.675	26.775	443530
1775169600	27.16	0.63	2.37	26.18	27.28	25.86	360619
1775083200	26.53	0.01	0.04	27.14	27.14	26.2	517199
1774996800	26.52	0.22	0.84	26.63	27.02	26.15	452585
1774910400	26.3	0.58	2.26	25.91	26.67	25.48	543222
1774651200	25.72	-0.19	-0.73	25.51	25.96	25.15	842091
1774564800	25.91	0.39	1.53	25.48	26.25	25.34	598491
1774478400	25.52	-0.31	-1.20	26.51	26.79	25.33	607275
1774392000	25.83	-1.58	-5.76	27.13	27.405	25.8	694145
1774305600	27.41	0.83	3.12	26.85	27.64	26.845	655608
1774046400	26.58	-0.74	-2.71	27.19	27.19	26.45	1519812
1773960000	27.32	-0.29	-1.05	27.57	28.59	27.025	812221
1773873600	27.61	-0.34	-1.22	27.54	27.93	27.52	661762
1773787200	27.95	0.23	0.83	27.8	28.74	27.625	577866
1773700800	27.72	-0.23	-0.82	28.01	28.205	27.7	678403
1773441600	27.95	-0.6	-2.10	28.49	28.9	27.38	668854
1773355200	28.55	-0.03	-0.10	28.63	29.2	28.04	714561
1773268800	28.58	-0.46	-1.58	29.2	29.6	27.715	930642
1773182400	29.04	-0.64	-2.16	29.69	29.9	28.57	904608
1773096000	29.68	0.29	0.99	29.06	29.9	28.34	840555