LiveRamp Holdings Inc【RAMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	0.856531049251	37.36	38	37.32	1031818	37.59013713	CS
4	0.24	0.641025641026	37.44	38	37.25	1405931	37.55594625	CS
12	11.54	44.1469013007	26.14	38	25.53	1600673	36.29989371	CS
26	8.29	28.2068730861	29.39	38	21.71	1167923	32.66884419	CS
52	4.72	14.3203883495	32.96	38	21.71	867495	31.34461892	CS
156	9.14	32.0252277505	28.54	42.66	21.45	667876	30.90205507	CS
260	-9.57	-20.253968254	47.25	58.74	15.37	640491	30.59098405	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	37.68	0.04	0.11	37.69	37.79	37.6	743238
1782859200	37.64	0.21	0.56	37.5	37.65	37.5	704337
1782772800	37.43	-0.27	-0.72	37.72	37.86	37.42	904115
1782513600	37.7	0.27	0.72	37.58	37.71	37.48	1823171
1782427200	37.43	-0.02	-0.05	37.36	37.485	37.32	983487
1782340800	37.45	-0.15	-0.40	37.6	37.65	37.25	4225695
1782254400	37.6	-0.01	-0.03	37.69	37.7	37.6	542986
1782168000	37.61	-0.13	-0.34	37.66	37.745	37.6	1069053
1781822400	37.74	0.13	0.35	37.69	37.74	37.63	1542020
1781736000	37.61	0	0.00	37.59	37.755	37.53	1620057
1781649600	37.61	0.04	0.11	37.64	37.73	37.525	2470664
1781563200	37.57	-0.05	-0.13	37.55	37.68	37.55	526075
1781304000	37.62	0	0.00	37.57	37.63	37.53	504931
1781217600	37.62	-0.05	-0.13	37.56	37.695	37.48	1328149
1781131200	37.67	0.13	0.35	37.48	37.92	37.46	1550037
1781044800	37.54	0.05	0.13	37.45	37.58	37.41	1585009
1780958400	37.49	0.07	0.19	37.48	37.55	37.345	1591350
1780699200	37.42	0.04	0.11	37.46	37.47	37.365	1018038
1780612800	37.38	-0.02	-0.05	37.44	37.52	37.365	1979642
1780526400	37.4	-0.18	-0.48	37.55	37.58	37.24	4759614
1780440000	37.58	0	0.00	37.5	37.61	37.5	2323939
1780353600	37.58	0.02	0.05	37.74	37.75	37.56	1970005
1780094400	37.56	-0.03	-0.08	37.68	37.83	37.43	4368906
1780008000	37.59	-0.1	-0.27	37.78	37.8	37.525	2493447
1779921600	37.69	0.03	0.08	37.64	37.8	37.63	3292437
1779835200	37.66	-0.04	-0.11	37.7	37.73	37.58	4589737
1779489600	37.7	-0.13	-0.34	37.8	37.85	37.7	1626808
1779403200	37.83	0.1	0.27	37.75	37.9	37.72	4471454
1779316800	37.73	0.05	0.13	37.68	37.78	37.68	4660432
1779230400	37.68	-0.09	-0.24	37.77	37.8	37.64	4548813
1779144000	37.77	8.11	27.34	37.8	37.91	37.72	13096632
1778884800	29.66	0.53	1.82	29.44	30.11	29.27	521480
1778798400	29.13	0.54	1.89	28.5	29.465	28.27	618492
1778712000	28.59	-0.09	-0.31	28.33	28.67	27.725	660966
1778625600	28.68	-0.67	-2.28	29.37	29.525	28.63	503033
1778539200	29.35	-1.03	-3.39	30.03	30.48	29.26	500633
1778280000	30.38	0.21	0.70	29.88	30.56	29.57	516146
1778193600	30.17	0.73	2.48	30.07	30.69	29.95	416485
1778107200	29.44	-0.67	-2.23	30.01	30.01	28.78	566155
1778020800	30.11	-0.2	-0.66	30.33	30.535	29.65	418462
1777934400	30.31	0.1	0.33	30.19	30.94	30.17	393063
1777675200	30.21	0.98	3.35	29.96	30.7166	29.63	449140
1777588800	29.23	-0.41	-1.38	29.21	29.43	28.83	628527
1777502400	29.64	-0.11	-0.37	29.52	29.87	29.475	640687
1777416000	29.75	0.13	0.44	29.93	30.29	29.63	505473
1777329600	29.62	0.37	1.26	29.19	30.09	28.96	481661
1777070400	29.25	1.15	4.09	28.21	29.26	28.21	343764
1776984000	28.1	-1.35	-4.58	28.72	29.105	27.7	449109
1776897600	29.45	0.27	0.93	29.35	29.64	29.22	384428
1776811200	29.18	-0.28	-0.95	29.59	30.32	29.1175	511393
1776724800	29.46	0.68	2.36	28.75	29.54	28.7	475613
1776465600	28.78	0.56	1.98	28.85	29.31	28.6	476051
1776379200	28.22	0.86	3.14	27.86	28.25	27.75	430607
1776292800	27.36	1.16	4.43	26.58	27.43	26.575	506660
1776206400	26.2	-0.39	-1.47	26.76	27.35	26.0899	518538
1776120000	26.59	0.84	3.26	25.74	26.88	25.74	709015
1775860800	25.75	-0.84	-3.16	26.51	26.68	25.53	556506
1775774400	26.59	0.08	0.30	26.14	26.69	25.565	742587
1775688000	26.51	-0.84	-3.07	28.18	28.48	26.4	1186763
1775601600	27.35	-0.22	-0.80	27.54	27.71	27.22	912661
1775515200	27.57	0.41	1.51	27.1	27.675	26.775	443530
1775169600	27.16	0.63	2.37	26.18	27.28	25.86	360619