Ralliant Corporation【RAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.563607085346	62.1	63.31	60.16	1556395	62.01527365	CS
4	15.13	31.9737954353	47.32	63.31	45.48	2172382	58.33721975	CS
12	17.08	37.6460216002	45.37	63.31	38.93	1478607	50.83184872	CS
26	12.16	24.179757407	50.29	63.31	37.2701	1658631	48.90899859	CS
52	15.45	32.8723404255	47	63.31	37.2701	1562381	47.30155641	CS
156	15.45	32.8723404255	47	63.31	37.2701	1562381	47.30155641	CS
260	15.45	32.8723404255	47	63.31	37.2701	1562381	47.30155641	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	62.43	-0.23	-0.37	61.84	62.67	60.82	1151535
1780526400	62.66	0.67	1.08	61.72	63.1394	61.35	1135299
1780440000	61.99	0.53	0.86	61.97	63.31	61.43	999288
1780353600	61.46	-0.41	-0.66	61.52	61.67	60.16	1453202
1780094400	61.87	-0.47	-0.75	62.38	62.94	61.035	2684552
1780008000	62.34	-0.16	-0.26	62.1	62.87	60.49	1509634
1779921600	62.5	0.44	0.71	61.38	62.87	61.01	1498370
1779835200	62.06	0.51	0.83	62.41	62.95	61.41	1276198
1779489600	61.55	1.7	2.84	60.6	62.15	59.88	1332813
1779403200	59.85	0.2	0.34	59.32	60.19	58.835	1221619
1779316800	59.65	1.05	1.79	59.4	60	58.17	1447709
1779230400	58.6	-0.24	-0.41	58.37	59.44	56.85	2252579
1779144000	58.84	-0.51	-0.86	60	60.19	57.73	1449763
1778884800	59.35	-0.72	-1.20	58.99	60.145	58.25	2302722
1778798400	60.07	-1.29	-2.10	61.74	62.01	60	1756255
1778712000	61.36	2.2	3.72	60.15	62.35	59	3685724
1778625600	59.16	9.6	19.37	58.78	60.14	55.95	8048739
1778539200	49.56	2.33	4.93	48.41	49.65	47.35	4225367
1778280000	47.23	1.35	2.94	46.05	47.5	45.64	1690417
1778193600	45.88	-1.14	-2.42	47.32	47.7	45.48	1303691
1778107200	47.02	0.57	1.23	47.33	48	46.33	1525062
1778020800	46.45	0.9	1.98	46.53	47.08	45.55	937041
1777934400	45.55	-0.14	-0.31	45.64	46.09	44.91	1168377
1777675200	45.69	0.25	0.55	45.5	46	44.95	977889
1777588800	45.44	1.82	4.17	44.21	45.45	43.45	1490610
1777502400	43.62	-0.19	-0.43	43.85	43.85	42.92	729944
1777416000	43.81	-0.56	-1.26	44.01	44.24	42.81	1150930
1777329600	44.37	-0.26	-0.58	44.63	44.985	44.05	942209
1777070400	44.63	-0.75	-1.65	45.45	45.83	44.28	1149439
1776984000	45.38	0.14	0.31	45.21	45.97	44.76	782692
1776897600	45.24	-1.1	-2.37	46.88	46.88	44.88	812882
1776811200	46.34	-0.24	-0.52	46.72	47.355	46.03	708540
1776724800	46.58	-0.82	-1.73	47.15	47.36	46.44	905993
1776465600	47.4	2.06	4.54	45.9	47.49	45.4701	1793054
1776379200	45.34	-0.46	-1.00	45.88	45.99	44.72	772267
1776292800	45.8	-0.76	-1.63	46.63	46.63	45.25	811304
1776206400	46.56	-0.15	-0.32	46.75	46.88	46.25	1644981
1776120000	46.71	1.3	2.86	45.26	46.73	44.95	926668
1775860800	45.41	0.91	2.04	44.89	45.79	44.335	1125605
1775774400	44.5	0.26	0.59	44.09	44.88	43.66	1281627
1775688000	44.24	1.98	4.69	44.16	45.62	44.16	1517763
1775601600	42.26	0.3	0.71	41.81	42.59	41.27	506690
1775515200	41.96	-0.04	-0.10	42.05	42.26	41.08	826058
1775169600	42	-0.6	-1.41	41.21	42.87	41	799771
1775083200	42.6	1.01	2.43	42.12	43.26	41.71	986864
1774996800	41.59	2.14	5.42	40.05	41.68	39.7612	935060
1774910400	39.45	-0.47	-1.18	40.28	40.94	38.93	1335233
1774651200	39.92	-1.18	-2.87	40.64	41.075	39.81	1039241
1774564800	41.1	-1.68	-3.93	42.22	43	40.94	925843
1774478400	42.78	0.2	0.47	43.16	43.88	42.03	850614
1774392000	42.58	0.29	0.69	41.65	43.31	41.64	1321236
1774305600	42.29	1.49	3.65	42	42.99	41.68	1149104
1774046400	40.8	-1.75	-4.11	42.42	42.57	40.46	2036523
1773960000	42.55	-0.11	-0.26	41.61	42.95	41.58	1405594
1773873600	42.66	-0.6	-1.39	43.27	43.66	42.54	1049065
1773787200	43.26	0.47	1.10	42.99	43.93	42.16	1252201
1773700800	42.79	0.46	1.09	42.84	43.8	42.538	1334711
1773441600	42.33	-0.62	-1.44	43.37	44.3	41.88	1643496
1773355200	42.95	-2.82	-6.16	45.37	45.78	42.76	1931338
1773268800	45.77	1.13	2.53	44.8	45.95	44.34	1171002
1773182400	44.64	-0.3	-0.67	45.16	46.05	44.42	1334448
1773096000	44.94	0.3	0.67	43.8	45.1	43.17	1593617
1772840400	44.64	-1.72	-3.71	45.29	45.57	44.04	1682086
1772754000	46.36	-0.64	-1.36	46.5	47.3	45.4	2098914