Reynolds American (delisted)【RAI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Reynolds American (delisted) (RAI)
Reynolds American (delisted) (RAI) 時系列データ

Reynolds American (delisted) (RAI)

65.40

0.00

(0.00%)

終了 12月23日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738000	65.4	0	0.00	65.4	65.4	65.4	0
1734651600	65.4	0	0.00	65.4	65.4	65.4	0
1734565200	65.4	0	0.00	65.4	65.4	65.4	0
1734478800	65.4	0	0.00	65.4	65.4	65.4	0
1734392400	65.4	0	0.00	65.4	65.4	65.4	0
1734133200	65.4	0	0.00	65.4	65.4	65.4	0
1734046800	65.4	0	0.00	65.4	65.4	65.4	0
1733960400	65.4	0	0.00	65.4	65.4	65.4	0
1733874000	65.4	0	0.00	65.4	65.4	65.4	0
1733787600	65.4	0	0.00	65.4	65.4	65.4	0
1733528400	65.4	0	0.00	65.4	65.4	65.4	0
1733442000	65.4	0	0.00	65.4	65.4	65.4	0
1733355600	65.4	0	0.00	65.4	65.4	65.4	0
1733269200	65.4	0	0.00	65.4	65.4	65.4	0
1733182800	65.4	0	0.00	65.4	65.4	65.4	0
1732917840	65.4	0	0.00	65.4	65.4	65.4	0
1732750800	65.4	0	0.00	65.4	65.4	65.4	0
1732664400	65.4	0	0.00	65.4	65.4	65.4	0
1732578000	65.4	0	0.00	65.4	65.4	65.4	0
1732318800	65.4	0	0.00	65.4	65.4	65.4	0
1732232400	65.4	0	0.00	65.4	65.4	65.4	0
1732146000	65.4	0	0.00	65.4	65.4	65.4	0
1732059600	65.4	0	0.00	65.4	65.4	65.4	0
1731973200	65.4	0	0.00	65.4	65.4	65.4	0
1731714000	65.4	0	0.00	65.4	65.4	65.4	0
1731627600	65.4	0	0.00	65.4	65.4	65.4	0
1731541200	65.4	0	0.00	65.4	65.4	65.4	0
1731454800	65.4	0	0.00	65.4	65.4	65.4	0
1731368400	65.4	0	0.00	65.4	65.4	65.4	0
1731109200	65.4	0	0.00	65.4	65.4	65.4	0
1731022800	65.4	0	0.00	65.4	65.4	65.4	0
1730936400	65.4	0	0.00	65.4	65.4	65.4	0
1730850000	65.4	0	0.00	65.4	65.4	65.4	0
1730763600	65.4	0	0.00	65.4	65.4	65.4	0
1730500800	65.4	0	0.00	65.4	65.4	65.4	0
1730414400	65.4	0	0.00	65.4	65.4	65.4	0
1730328000	65.4	0	0.00	65.4	65.4	65.4	0
1730241600	65.4	0	0.00	65.4	65.4	65.4	0
1730155200	65.4	0	0.00	65.4	65.4	65.4	0
1729896000	65.4	0	0.00	65.4	65.4	65.4	0
1729809600	65.4	0	0.00	65.4	65.4	65.4	0
1729723200	65.4	0	0.00	65.4	65.4	65.4	0
1729636800	65.4	0	0.00	65.4	65.4	65.4	0
1729550400	65.4	0	0.00	65.4	65.4	65.4	0
1729291200	65.4	0	0.00	65.4	65.4	65.4	0
1729204800	65.4	0	0.00	65.4	65.4	65.4	0
1729118400	65.4	0	0.00	65.4	65.4	65.4	0
1729032000	65.4	0	0.00	65.4	65.4	65.4	0
1728945600	65.4	0	0.00	65.4	65.4	65.4	0
1728686400	65.4	0	0.00	65.4	65.4	65.4	0
1728600000	65.4	0	0.00	65.4	65.4	65.4	0
1728513600	65.4	0	0.00	65.4	65.4	65.4	0
1728427200	65.4	0	0.00	65.4	65.4	65.4	0
1728340800	65.4	0	0.00	65.4	65.4	65.4	0
1728081600	65.4	0	0.00	65.4	65.4	65.4	0
1727995200	65.4	0	0.00	65.4	65.4	65.4	0
1727908800	65.4	0	0.00	65.4	65.4	65.4	0
1727822400	65.4	0	0.00	65.4	65.4	65.4	0
1727736000	65.4	0	0.00	65.4	65.4	65.4	0
1727476800	65.4	0	0.00	65.4	65.4	65.4	0
1727390400	65.4	0	0.00	65.4	65.4	65.4	0
1727304000	65.4	0	0.00	65.4	65.4	65.4	0
1727217600	65.4	0	0.00	65.4	65.4	65.4	0
1727131200	65.4	0	0.00	65.4	65.4	65.4	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約