Rithm Acquisition Corp【RAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.576368876081	10.41	10.47	10.41	22801	10.42016041	CS
4	0.03	0.287356321839	10.44	10.47	10.41	21825	10.42184176	CS
12	0.13	1.25725338491	10.34	10.68	10.31	55155	10.42050303	CS
26	0.05	0.479846449136	10.42	10.68	10.3	41440	10.41511481	CS
52	0.29	2.84872298625	10.18	10.68	10.16	35881	10.35972613	CS
156	0.5	5.01504513541	9.97	10.68	9.88	55799	10.23506372	CS
260	0.5	5.01504513541	9.97	10.68	9.88	55799	10.23506372	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	10.47	0.05	0.48	10.55	10.55	10.47	2703
1782427200	10.42	-0.01	-0.10	10.421	10.421	10.42	90102
1782340800	10.43	0	0.00	10.43	10.43	10.43	107
1782254400	10.43	-0.01	-0.10	10.45	10.45	10.43	634
1782168000	10.44	-0.01	-0.10	10.41	10.44	10.41	361
1781822400	10.45	0	0.00	10.45	10.45	10.43	4757
1781736000	10.45	0.01	0.10	10.45	10.45	10.45	7
1781649600	10.44	-0.01	-0.10	10.45	10.45	10.44	6356
1781563200	10.45	0	0.00	10.45	10.45	10.45	44
1781304000	10.45	0.03	0.29	10.45	10.45	10.43	1528
1781217600	10.42	0	0.00	10.43	10.45	10.42	37807
1781131200	10.42	-0.01	-0.10	10.43	10.43	10.42	25911
1781044800	10.43	0.01	0.10	10.43	10.44	10.43	34289
1780958400	10.42	-0.03	-0.29	10.43	10.44	10.42	5840
1780699200	10.45	0.03	0.29	10.43	10.45	10.42	2967
1780612800	10.42	0	0.00	10.42	10.42	10.42	95198
1780526400	10.42	0	0.00	10.43	10.45	10.42	25444
1780440000	10.42	0	0.00	10.43	10.43	10.42	28263
1780353600	10.42	0	0.00	10.45	10.45	10.42	55050
1780094400	10.42	0	0.00	10.44	10.44	10.42	10
1780008000	10.42	0	0.00	10.42	10.43	10.42	211715
1779921600	10.42	0	0.00	10.41	10.42	10.41	8
1779835200	10.42	0	0.00	10.43	10.43	10.42	8
1779489600	10.42	0	0.00	10.41	10.42	10.41	20658
1779403200	10.42	0	0.00	10.42	10.42	10.41	25163
1779316800	10.42	0	0.00	10.41	10.45	10.41	14767
1779230400	10.42	0.01	0.10	10.42	10.42	10.42	125802
1779144000	10.41	0	0.00	10.41	10.41	10.41	8
1778884800	10.41	0	0.00	10.41	10.41	10.41	12
1778798400	10.41	0	0.00	10.41	10.41	10.41	11
1778712000	10.41	0	0.00	10.41	10.41	10.41	13
1778625600	10.41	0	0.00	10.41	10.41	10.41	18
1778539200	10.41	-0.02	-0.19	10.3704	10.41	10.3704	449
1778280000	10.43	0	0.00	10.41	10.43	10.41	35
1778193600	10.43	0	0.00	10.41	10.43	10.41	10
1778107200	10.43	0.02	0.19	10.43	10.43	10.43	30015
1778020800	10.41	0	0.00	10.41	10.41	10.41	8
1777934400	10.41	0	0.00	10.41	10.41	10.41	9
1777675200	10.41	-0.01	-0.10	10.47	10.47	10.41	207
1777588800	10.42	-0.02	-0.14	10.42	10.42	10.42	12769
1777502400	10.435	0.01	0.05	10.435	10.435	10.41	6608
1777416000	10.43	0.01	0.10	10.47	10.47	10.43	1264
1777329600	10.42	0	0.00	10.42	10.42	10.42	32
1777070400	10.42	0	0.00	10.45	10.45	10.42	55
1776984000	10.42	0	0.00	10.41	10.42	10.4	2232636
1776897600	10.42	-0.01	-0.10	10.421	10.421	10.42	1966
1776811200	10.43	0.01	0.10	10.31	10.43	10.31	41912
1776724800	10.42	0.01	0.10	10.42	10.42	10.42	2032
1776465600	10.41	0.01	0.10	10.41	10.41	10.41	111
1776379200	10.4	0	0.00	10.42	10.42	10.4	8
1776292800	10.4	0	0.00	10.47	10.47	10.4	45
1776206400	10.4	0	0.00	10.4	10.4	10.4	21
1776120000	10.4	-0.03	-0.29	10.35	10.41	10.35	312
1775860800	10.43	0	0.00	10.43	10.43	10.43	7
1775774400	10.43	0	0.00	10.43	10.43	10.43	7
1775688000	10.43	0	0.00	10.68	10.68	10.43	14
1775601600	10.43	0.01	0.10	10.43	10.43	10.43	213
1775515200	10.42	0.02	0.15	10.34	10.42	10.34	215
1775169600	10.404	0	0.04	10.68	10.68	10.404	119
1775083200	10.4	0	0.00	10.47	10.47	10.3599	11019
1774996800	10.4	-0.07	-0.67	10.47	10.47	10.4	20206
1774910400	10.47	0.04	0.38	10.47	10.47	10.42	110
1774651200	10.43	0.01	0.10	10.43	10.43	10.43	218