Rithm Acquisition Corp【RAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.42	10.45	10.42	64096	10.42	CS
4	0.01	0.0960614793468	10.41	10.45	10.3704	26708	10.41999082	CS
12	-0.01	-0.0958772770853	10.43	10.68	10.31	52910	10.41838899	CS
26	0.07	0.676328502415	10.35	10.68	10.29	40828	10.41177285	CS
52	0.32	3.16831683168	10.1	10.68	10.08	49901	10.30717868	CS
156	0.47	4.72361809045	9.95	10.68	9.91	61933	10.22609147	CS
260	0.47	4.72361809045	9.95	10.68	9.91	61933	10.22609147	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	10.42	0	0.00	10.43	10.45	10.42	25444
1780440000	10.42	0	0.00	10.43	10.43	10.42	28263
1780353600	10.42	0	0.00	10.45	10.45	10.42	55050
1780094400	10.42	0	0.00	10.44	10.44	10.42	10
1780008000	10.42	0	0.00	10.42	10.43	10.42	211715
1779921600	10.42	0	0.00	10.41	10.42	10.41	8
1779835200	10.42	0	0.00	10.43	10.43	10.42	8
1779489600	10.42	0	0.00	10.41	10.42	10.41	20658
1779403200	10.42	0	0.00	10.42	10.42	10.41	25163
1779316800	10.42	0	0.00	10.41	10.45	10.41	14767
1779230400	10.42	0.01	0.10	10.42	10.42	10.42	125802
1779144000	10.41	0	0.00	10.41	10.41	10.41	8
1778884800	10.41	0	0.00	10.41	10.41	10.41	12
1778798400	10.41	0	0.00	10.41	10.41	10.41	11
1778712000	10.41	0	0.00	10.41	10.41	10.41	13
1778625600	10.41	0	0.00	10.41	10.41	10.41	18
1778539200	10.41	-0.02	-0.19	10.3704	10.41	10.3704	449
1778280000	10.43	0	0.00	10.41	10.43	10.41	35
1778193600	10.43	0	0.00	10.41	10.43	10.41	10
1778107200	10.43	0.02	0.19	10.43	10.43	10.43	30015
1778020800	10.41	0	0.00	10.41	10.41	10.41	8
1777934400	10.41	0	0.00	10.41	10.41	10.41	9
1777675200	10.41	-0.01	-0.10	10.47	10.47	10.41	207
1777588800	10.42	-0.02	-0.14	10.42	10.42	10.42	12769
1777502400	10.435	0.01	0.05	10.435	10.435	10.41	6608
1777416000	10.43	0.01	0.10	10.47	10.47	10.43	1264
1777329600	10.42	0	0.00	10.42	10.42	10.42	32
1777070400	10.42	0	0.00	10.45	10.45	10.42	55
1776984000	10.42	0	0.00	10.41	10.42	10.4	2232636
1776897600	10.42	-0.01	-0.10	10.421	10.421	10.42	1966
1776811200	10.43	0.01	0.10	10.31	10.43	10.31	41912
1776724800	10.42	0.01	0.10	10.42	10.42	10.42	2032
1776465600	10.41	0.01	0.10	10.41	10.41	10.41	111
1776379200	10.4	0	0.00	10.42	10.42	10.4	8
1776292800	10.4	0	0.00	10.47	10.47	10.4	45
1776206400	10.4	0	0.00	10.4	10.4	10.4	21
1776120000	10.4	-0.03	-0.29	10.35	10.41	10.35	312
1775860800	10.43	0	0.00	10.43	10.43	10.43	7
1775774400	10.43	0	0.00	10.43	10.43	10.43	7
1775688000	10.43	0	0.00	10.68	10.68	10.43	14
1775601600	10.43	0.01	0.10	10.43	10.43	10.43	213
1775515200	10.42	0.02	0.15	10.34	10.42	10.34	215
1775169600	10.404	0	0.04	10.68	10.68	10.404	119
1775083200	10.4	0	0.00	10.47	10.47	10.3599	11019
1774996800	10.4	-0.07	-0.67	10.47	10.47	10.4	20206
1774910400	10.47	0.04	0.38	10.47	10.47	10.42	110
1774651200	10.43	0.01	0.10	10.43	10.43	10.43	218
1774564800	10.42	0	0.00	10.4	10.42	10.4	1117
1774478400	10.42	0	0.00	10.4	10.42	10.4	10
1774392000	10.42	0	0.00	10.44	10.44	10.42	11
1774305600	10.42	0.03	0.29	10.47	10.47	10.42	242
1774046400	10.39	0	0.00	10.43	10.43	10.39	102616
1773960000	10.39	0	0.00	10.39	10.39	10.39	4
1773873600	10.39	-0.01	-0.10	10.395	10.395	10.39	7205
1773787200	10.4	0.01	0.10	10.4	10.4	10.39	34444
1773700800	10.39	-0.01	-0.10	10.36	10.4	10.36	8848
1773441600	10.4	0	0.00	10.4	10.4	10.4	274
1773355200	10.4	0	0.00	10.43	10.43	10.395	44413
1773268800	10.4	-0.01	-0.10	10.43	10.43	10.4	19489
1773182400	10.41	-0.01	-0.10	10.43	10.43	10.41	5209
1773096000	10.42	0	0.00	10.43	10.43	10.35	9854
1772840400	10.42	0.01	0.12	10.34	10.42	10.34	5677
1772754000	10.408	-0.01	-0.12	10.34	10.42	10.34	1584
1772667600	10.42	0.02	0.19	10.47	10.47	10.42	1854