Brookfield Real Assets Income Fund Inc【RA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.549019607843	12.75	12.8399	12.65	143686	12.75018128	CS
4	-0.15	-1.16913484022	12.83	12.9	12.5	167424	12.74322131	CS
12	-0.1	-0.782472613459	12.78	13.19	12.5	162645	12.83560291	CS
26	-0.52	-3.93939393939	13.2	13.59	12.5	189286	12.98279612	CS
52	-0.31	-2.38645111624	12.99	13.59	12.5	185867	13.10627892	CS
156	-4	-23.9808153477	16.68	17.2904	11.87	241742	13.17538878	CS
260	-9.27	-42.2323462415	21.95	22.7	11.87	237452	15.65554448	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.68	-0.08	-0.63	12.76	12.77	12.62	111469
1780612800	12.76	0.06	0.47	12.72	12.81	12.72	102954
1780526400	12.7	-0.07	-0.55	12.78	12.8089	12.66	119580
1780440000	12.77	0.05	0.39	12.73	12.8	12.7	169046
1780353600	12.72	-0.06	-0.47	12.73	12.75	12.6801	135113
1780094400	12.78	-0.04	-0.31	12.75	12.8399	12.72	191739
1780008000	12.82	-0.04	-0.31	12.86	12.86	12.78	176946
1779921600	12.86	0.02	0.16	12.86	12.89	12.8054	127548
1779835200	12.84	0.02	0.16	12.9	12.9	12.78	183214
1779489600	12.82	0	0.00	12.87	12.8911	12.81	128315
1779403200	12.82	0.08	0.63	12.78	12.84	12.74	192316
1779316800	12.74	0.2	1.59	12.57	12.8	12.54	246804
1779230400	12.54	-0.04	-0.32	12.57	12.605	12.5	231078
1779144000	12.58	-0.03	-0.24	12.61	12.6837	12.56	114364
1778884800	12.61	-0.1	-0.79	12.68	12.7	12.6	131484
1778798400	12.71	-0.02	-0.16	12.75	12.79	12.7	203416
1778712000	12.73	-0.01	-0.08	12.72	12.7499	12.68	147169
1778625600	12.74	-0.02	-0.16	12.77	12.79	12.7201	161822
1778539200	12.76	-0.04	-0.31	12.8	12.82	12.75	160207
1778280000	12.8	-0.04	-0.31	12.83	12.85	12.7519	257934
1778193600	12.84	-0.11	-0.85	12.85	12.9	12.82	195370
1778107200	12.95	0	0.00	12.97	12.99	12.9417	196118
1778020800	12.95	0.03	0.23	12.97	12.97	12.91	163372
1777934400	12.92	-0.08	-0.62	13	13	12.905	200284
1777675200	13	0.04	0.31	12.96	13.0354	12.94	240408
1777588800	12.96	0.07	0.54	12.9	13	12.86	334496
1777502400	12.89	-0.03	-0.23	12.9	12.95	12.85	180371
1777416000	12.92	-0.03	-0.23	12.95	12.95	12.9	172629
1777329600	12.95	0.03	0.23	12.92	12.96	12.885	200784
1777070400	12.92	0.01	0.08	12.95	12.98	12.89	205043
1776984000	12.91	-0.04	-0.31	12.99	12.99	12.89	166473
1776897600	12.95	0.01	0.08	12.98	12.98	12.9101	177215
1776811200	12.94	-0.04	-0.31	13	13.05	12.92	196390
1776724800	12.98	-0.07	-0.54	13	13.07	12.95	159360
1776465600	13.05	-0.03	-0.23	13.11	13.19	13.02	126048
1776379200	13.08	-0.01	-0.08	13.12	13.14	13.07	150061
1776292800	13.09	-0.04	-0.30	13.09	13.12	13.0201	94471
1776206400	13.13	0.14	1.08	13.08	13.13	13.03	119350
1776120000	12.99	0.03	0.23	12.96	13.02	12.93	150821
1775860800	12.96	-0.03	-0.23	12.99	13.0499	12.93	95776
1775774400	12.99	-0.09	-0.69	12.95	13.01	12.9204	107266
1775688000	13.08	0.13	1.00	13.08	13.17	13.05	160347
1775601600	12.95	0.07	0.54	12.9	12.96	12.9	146605
1775515200	12.88	0.06	0.47	12.84	12.8899	12.8318	72196
1775169600	12.82	-0.04	-0.31	12.68	12.88	12.6735	123727
1775083200	12.86	0	0.00	12.9	12.93	12.81	88115
1774996800	12.86	0.3	2.39	12.61	12.86	12.54	195216
1774910400	12.56	-0.01	-0.08	12.66	12.66	12.5	170193
1774651200	12.57	-0.21	-1.64	12.77	12.84	12.56	282393
1774564800	12.78	-0.19	-1.46	12.92	12.9369	12.75	199644
1774478400	12.97	0.23	1.81	12.87	12.98	12.77	182495
1774392000	12.74	0.05	0.39	12.71	12.78	12.675	126321
1774305600	12.69	0.12	0.95	12.64	12.735	12.6142	122632
1774046400	12.57	-0.19	-1.49	12.78	12.78	12.56	167343
1773960000	12.76	0	0.00	12.76	12.78	12.72	86663
1773873600	12.76	-0.05	-0.39	12.83	12.85	12.75	145973
1773787200	12.81	0.06	0.47	12.76	12.852	12.76	92624
1773700800	12.75	0.01	0.08	12.78	12.89	12.75	171096
1773441600	12.74	-0.02	-0.16	12.78	12.9	12.71	86655
1773355200	12.76	-0.15	-1.16	12.85	12.88	12.7378	182372
1773268800	12.91	0.01	0.08	12.91	12.99	12.88	218829
1773182400	12.9	0.09	0.70	12.79	12.99	12.79	251549
1773096000	12.81	-0.18	-1.39	12.99	12.99	12.73	521650
1772840400	12.99	-0.3	-2.26	13.29	13.345	12.96	340084