ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ryder System Inc

Ryder System Inc (R)

160.70
0.99
(0.62%)
終了 2月26日 6:00AM
160.70
0.00
(0.00%)
取引時間後: 8:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.02-3.02920588945165.72171.59159.49493876166.17030154CS
4-0.96-0.593838921193161.66171.59153.805412734162.02779196CS
12-11.48-6.66744105006172.18172.18153.36342455161.37651345CS
2617.8212.4720044793142.88172.18128.28303597155.32758603CS
5247.341.7107583774113.4172.18106.8837278944140.43323444CS
15684.95112.14521452175.75172.1861.7139288298.06596607CS
260120.51299.85070913240.19172.1822.6249153976.47819191CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740526800160.699990.990.62160.36161.91158.86318416
1740440400159.71-5.24-3.18166.41166.41159.49448138
1740181200164.94999-1.12-0.67167.52167.52163.12576115
1740094800166.07-1.78-1.06166.21167.72163.82363606
1740008400167.85-3.07-1.80169.01170.07166.54489343
1739922000170.924.582.75165.72171.59165.63999592177
1739576400166.345.273.27162.16999166.57159.72999509114
1739490000161.07-1.89-1.16163.13999163.55160.375385941
1739403600162.964.783.02159.59165.94999155.09529043
1739317200158.180.670.43157.88158.805156.535411251
1739230800157.51-0.42-0.27157.94999159.99156.84409293
1738971600157.931.050.67156.07159.1883156.07325473
1738885200156.88-1.57-0.99159.58160.487156.65306051
1738798800158.44999-0.33-0.21159.71160.4158.04499232332
1738712400158.782.61.66156.18159.05154.4601245945
1738626000156.18-3.23-2.03156.08158.88153.805247964
1738366800159.41-3-1.85162.41999163.22999158.199991016383
1738280400162.411.621.01162.58163.29159.642294511
1738194000160.790.050.03161.94999163.05159.19999239217
1738107600160.740.060.04161.66161.66159.245220044
1738021200160.68-3.27-1.99160.46163.37157.85499399854
1737762000163.94999-1.19-0.72165.91999165.91999162.87329844
1737675600165.1399900.00165.13999165.13999165.139990
1737589200165.13999-0.42-0.25164.66999166.01163.68262107
1737502800165.560.150.09166.5166.9164.675262309
1737157200165.41-0.15-0.09165.69999166.405164.38999980377
1737070800165.561.971.20162.58166.33162.53346063
1736984400163.594.212.64162.85163.97999161.68360822
1736898000159.383.282.10156159.9156266380
1736811600156.11.490.96153.69999156.97153.69999180478
1736552400154.61-3.82-2.41157.31157.31153.36308632
1736379600158.431.070.68156.35158.68155.505216065
1736293200157.360.350.22158.69999158.69999155225878
1736206800157.01-2.22-1.39161.01161.01156.71265669
1735947600159.229992.751.76157.97160.57156.12220713
1735861200156.47999-0.38-0.24158.16159.8155.85499228642
1735688400156.860.530.34157.65157.78156.41999236865
1735602000156.33-3-1.88157.66158.03989154.995226334
1735342800159.33-0.64-0.40161.71161.71157.8981151975
1735256400159.971.911.21157.9160.53156.66999148630
1735077840158.061.290.82157.41158.37156.8107045
1734997200156.771.110.71154.52157.005154.5257555
1734738000155.6600.00156.19158.63155.14191240513
1734651600155.66-0.64-0.41158.09161.01249155.37287631
1734565200156.3-5.65-3.49161.88163.52155.47371292
1734478800161.94999-2.05-1.25162.69999163159.51380099
1734392400164-1.67-1.01164.88165.1603162.37282531
1734133200165.66999-1.05-0.63167.57167.57165.1945241418
1734046800166.722.521.53164.69166.83162.46206522
1733960400164.199990.210.13164.69999166.5163.53376620
1733874000163.990.220.13163.37166.15162.321166490
1733787600163.77-0.44-0.27165166.55163.72217616
1733528400164.21-0.43-0.26165.72999166.69999163.745150390
1733442000164.63999-1.63-0.98166.52167.04164.46245349
1733355600166.2700.00166167.34163.55302838
1733269200166.27-3.76-2.21172.18172.18165.04199078
1733182800170.031.190.70167.33170.74167282343
1732917840168.840.810.48168.03170.42168.0399978
1732750800168.03-1.78-1.05170170.9167.51174004
1732664400169.810.350.21168.16171.06166.22999318473
Rendering Error

R 財務

財務
Rendering Error