ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Qnity Electronics Inc

Qnity Electronics Inc (Q)

147.40
-7.40
( -4.78% )
更新日時: 00:16:19

Qnity Electronics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0051.3055.0063.8653.150.000.00 %027-
100.0047.2050.0056.5648.600.000.00 %013-
105.0041.4045.1046.9243.250.000.00 %017-
110.0036.6040.2042.4238.400.000.00 %038-
115.0031.5035.3038.2333.400.000.00 %071-
120.0027.6030.3028.4828.95-8.31-22.59 %248923:03:42
125.0022.9025.6024.1724.25-11.87-32.94 %173222:58:13
130.0018.3021.1020.1519.70-7.30-26.59 %712023:40:09
135.0014.1016.8016.0015.45-9.10-36.25 %12923:50:52
140.0010.2013.2017.7911.700.000.00 %065-
145.007.908.8016.588.350.000.00 %0372-
150.005.606.406.096.00-4.21-40.87 %21,24623:33:09
155.003.804.408.504.100.000.00 %0120-
160.002.603.102.902.85-2.72-48.40 %2725100:11:25
165.001.602.051.801.825-2.50-58.14 %3531000:13:24
170.000.901.452.301.175-0.64-21.77 %2964300:11:25
175.000.551.100.830.825-1.27-60.48 %121,34223:37:31
180.000.350.701.490.5250.000.00 %0430-
185.000.150.500.970.3250.000.00 %0227-
190.000.100.500.250.30-0.45-64.29 %41,83923:36:45

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.002.601.211.210.000.00 %010-
100.000.002.600.090.090.000.00 %044-
105.000.001.000.500.500.000.00 %034-
110.000.004.700.280.280.000.00 %078-
115.000.004.801.461.460.000.00 %031-
120.000.001.750.250.250.000.00 %078-
125.000.002.401.351.350.000.00 %0162-
130.000.701.850.911.2750.000.00 %0114-
135.001.752.202.101.9750.9887.50 %101,18723:17:35
140.002.903.801.823.350.000.00 %0359-
145.004.806.005.755.402.7591.67 %132923:02:30
150.007.008.608.207.803.3067.35 %217322:44:13
155.0010.0011.807.3010.900.000.00 %0122-
160.0013.9015.5014.0014.701.007.69 %18723:51:56
165.0017.0020.0014.4018.500.000.00 %041-
170.0021.3024.3014.3222.800.000.00 %05-
175.0026.2028.9017.5027.550.000.00 %014-
180.0030.9033.5024.0032.200.000.00 %02-
185.0035.5038.300.0036.900.000.00 %00-
190.0040.4043.2032.6041.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 6.8987
(188.77%)
12.44M
NOTVInotiv Inc
US$ 0.1737
(100.58%)
362.52M
RMSGReal Messenger Corporation
US$ 2.1301
(93.65%)
146.54M
BGMSBio Green Med Solution Inc
US$ 1.89
(78.30%)
59.84M
SNBRSleep Number Corporation
US$ 0.6145
(75.52%)
192M
NUWENewellis Inc
US$ 0.16565
(-61.57%)
20.59M
NYXHNyxoah SA
US$ 1.5786
(-45.19%)
477.32k
CYPHCypherpunk Technologies Inc
US$ 0.5945
(-39.42%)
13.08M
TDICDreamland Ltd
US$ 0.2305
(-36.92%)
7.56M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4.02
(-34.95%)
241.4k
NOTVInotiv Inc
US$ 0.1737
(100.58%)
362.52M
SNBRSleep Number Corporation
US$ 0.6145
(75.52%)
192M
SMTKSmartKem Inc
US$ 0.4633
(44.78%)
181.82M
RMSGReal Messenger Corporation
US$ 2.1301
(93.65%)
146.54M
BCDABioCardia Inc
US$ 1.3875
(50.98%)
124.71M

Q Discussion

投稿を表示