ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Qnity Electronics Inc

Qnity Electronics Inc (Q)

158.20
-9.29
(-5.55%)
終値: 6月27日 5:00AM
158.20
0.00
( 0.00% )
取引時間後: 5:17AM

Qnity Electronics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0046.9050.3058.1448.600.000.00 %043-
115.0042.1045.4049.0043.750.000.00 %01-
120.0037.3040.6048.9238.950.000.00 %03-
125.0032.7036.0044.6034.350.000.00 %012-
130.0028.2031.3026.0029.750.000.00 %03-
135.0023.8026.8026.7825.300.000.00 %09-
140.0020.7023.0021.2521.85-7.10-25.04 %1112401:41:34
145.0017.1019.1018.7018.100.000.00 %046-
150.0013.4015.8014.5014.60-5.61-27.90 %740204:46:37
155.0011.3012.9011.6012.10-5.40-31.76 %119504:51:40
160.008.9010.409.259.65-4.88-34.54 %2221004:44:25
165.007.308.007.207.65-4.30-37.39 %3027804:52:35
170.005.106.305.265.70-4.30-44.98 %2930704:35:50
175.003.906.503.905.20-3.98-50.51 %301,68404:55:35
180.002.504.503.063.50-3.06-50.00 %3124204:35:54
185.001.803.502.652.65-2.15-44.79 %498104:31:36
190.001.602.001.601.80-1.95-54.93 %133,26100:47:27
195.000.652.051.851.350.000.00 %054-
200.001.001.101.061.05-1.01-48.79 %8266704:35:50
210.000.550.750.500.65-0.70-58.33 %181,28103:58:23

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.001.150.370.37-0.93-71.54 %47723:13:14
115.000.051.000.530.5250.000.00 %087-
120.000.400.650.650.5250.1018.18 %47804:58:09
125.000.751.801.091.2750.1718.48 %7988503:08:01
130.001.301.951.551.625-0.05-3.13 %188903:14:05
135.002.002.452.452.2251.0473.76 %59903:19:32
140.002.903.703.503.301.3059.09 %2012403:47:35
145.004.105.604.724.85-0.38-7.45 %1111704:47:58
150.005.707.606.506.652.6066.67 %1820804:31:05
155.007.9010.509.409.203.5059.32 %1322804:06:26
160.0010.3013.0010.9011.653.7051.39 %936702:03:24
165.0013.7016.0014.0014.854.0040.00 %19700:36:43
170.0016.5019.1015.0017.800.000.00 %030-
175.0020.0023.0021.6821.500.000.00 %0102-
180.0023.7026.8017.9625.250.000.00 %08-
185.0028.1030.9016.7329.500.000.00 %030-
190.0032.2035.300.0033.750.000.00 %00-
195.0036.9039.900.0038.400.000.00 %00-
200.0041.7044.4028.3043.050.000.00 %051-
210.0051.2054.0036.5052.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 6.48
(118.92%)
5.68M
TVRDTvardi Therapeutics Inc
US$ 1.85
(23.33%)
186.79k
SAGTSagtec Global Ltd
US$ 1.26
(20.00%)
91.16k
QHQuhuo Ltd
US$ 6.25
(13.43%)
209.45k
GGRPGlimpse Group Inc
US$ 0.84
(10.85%)
10.75k
SDOTSadot Group Inc
US$ 17.85
(-16.78%)
731.58k
FAMIFarmmi Inc
US$ 1.09
(-10.66%)
45.55k
GDCGD Culture Group Ltd
US$ 0.0107
(-10.08%)
7.29M
RCTRedCloud Holdings PLC
US$ 0.3217
(-9.81%)
982.68k
ZTEKZentek Ltd
US$ 0.4436
(-9.41%)
71.92k
INLFINLIF Limited
US$ 0.0517
(10.71%)
34.25M
ONDSOndas Inc
US$ 7.84
(0.13%)
7.44M
GDCGD Culture Group Ltd
US$ 0.0107
(-10.08%)
7.29M
GOOGLAlphabet Inc
US$ 338.09
(0.21%)
6.02M
NWLNewell Brands Inc
US$ 5.75
(-1.20%)
5.95M

Q Discussion

投稿を表示