ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Postal Realty Trust Inc

Postal Realty Trust Inc (PSTL)

12.96
0.13
(1.01%)
終了 12月26日 6:00AM
12.96
0.00
(0.00%)
取引時間後: 7:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.61-4.4952100221113.5713.612.765528150612.98661764CS
4-1-7.1633237822313.9614.312.765514872413.42787348CS
12-1.72-11.716621253414.6814.8212.765511136813.93178472CS
26-0.27-2.0408163265313.2315.1512.765510254714.08940937CS
52-1.62-11.111111111114.5815.1512.765510014114.00697881CS
156-5.71-30.583824317118.6719.9912.765511653615.022446CS
260-3.7-22.208883553416.6621.2710.849822915.71174642CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784012.960.131.0112.7812.9812.7892950
173499720012.83-0.1-0.7712.8612.9512.7655178572
173473800012.930.060.4712.8613.02512.81478902
173465160012.87-0.09-0.6913.0313.157712.79348144
173456520012.96-0.5-3.7113.4513.5312.94189153
173447880013.46-0.09-0.6613.5713.613.27212759
173439240013.55-0.26-1.8813.8713.9113.45213891
173413320013.810.060.4413.7413.8513.721110011
173404680013.75-0.08-0.5813.8613.9113.7589839
173396040013.8300.0013.8313.8913.78173317
173387400013.830.040.2913.7913.913.7369527
173378760013.79-0.02-0.1413.8513.8813.7591461
173352840013.81-0.12-0.8613.8413.91513.755110791
173344200013.93-0.05-0.3613.9113.9813.860179168
173335560013.980.050.3613.971413.8954799
173326920013.93-0.22-1.5514.2114.2413.9263379
173318280014.15-0.02-0.1414.1414.1714.0496640
173291784014.170.050.3514.214.2914.1761149
173275080014.120.070.5014.1114.314.1197086
173266440014.050.110.7913.9614.1213.83107174
173257800013.940.010.0713.9714.069913.91571085
173231880013.930.130.9413.8213.9913.82104979
173223240013.8-0.02-0.1413.8313.9813.7789495
173214600013.82-0.1-0.7213.8113.913.7574094
173205960013.920.060.4313.8413.9513.7477847
173197320013.86-0.02-0.1413.881413.76118664
173171400013.88-0.22-1.5614.1714.2613.82175661
173162760014.1-0.27-1.8814.3414.38514.05119186
173154120014.370.130.9114.2314.414.2295169
173145480014.24-0.12-0.8414.2814.418914.09117646
173136840014.36-0.13-0.9014.4614.595714.3480430
173110920014.490.10.6914.414.614.3963185
173102280014.39-0.14-0.9614.4814.614.3395536
173093640014.53-0.02-0.1414.6914.714.25165464
173085000014.550.553.9314.214.7114.1109271862
173076360014-0.32-2.2314.0514.213.88167849
173050080014.32-0.23-1.5814.6114.6214.2895205
173041440014.55-0.19-1.2914.6814.8214.55158026
173032800014.740.181.2414.5114.8214.51147191
173024160014.56-0.08-0.5514.6514.6514.556775
173015520014.640.332.3114.3814.6614.3783165
172989600014.31-0.3-2.0514.6814.6814.372643
172980960014.61-0.02-0.1414.6314.7114.5444696
172972320014.6300.0014.6314.67514.4965130
172963680014.630.050.3414.5514.6514.5253549
172955040014.58-0.13-0.8814.7114.7114.4653906
172929120014.710.050.3414.6814.7314.6653513
172920480014.660.020.1414.6814.6914.5569141
172911840014.640.191.3114.4514.6614.4582180
172903200014.450.322.2614.1414.514.187375
172894560014.130.030.2114.1614.1914.0448007
172868640014.10.080.5714.0314.1113.9864736
172860000014.02-0.12-0.8514.1314.1913.9777095
172851360014.14-0.07-0.4914.2514.2514.167193
172842720014.210.070.5014.214.314.0197985
172834080014.14-0.22-1.5314.3414.3414.0763838
172808160014.36-0.05-0.3514.4514.4814.2745319
172799520014.41-0.1-0.6914.4514.5814.39562959
172790880014.51-0.03-0.2114.5414.601114.455146011
172782240014.54-0.1-0.6814.6814.6814.50561164
172773600014.640.060.4114.514.6414.549203
172747680014.580.030.2114.5714.646314.5382639
172739040014.55-0.17-1.1514.7514.7714.578708
172730400014.72-0.05-0.3414.8214.8214.639948819

最近閲覧した銘柄

Delayed Upgrade Clock