Postal Realty Trust Inc【PSTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.04	-4.44634459171	23.39	23.58	22.07	336148	22.61539368	CS
4	-0.71	-3.07892454467	23.06	24.49	22.07	338195	23.18878999	CS
12	2.96	15.2656008252	19.39	24.49	18.02	275652	21.40267593	CS
26	7.15	47.0394736842	15.2	24.49	15.02	285476	19.55911144	CS
52	8.18	57.7275935074	14.17	24.49	13.59	220687	17.98349059	CS
156	7.5	50.5050505051	14.85	24.49	12.26	158008	15.81232089	CS
260	1.96	9.6125551741	20.39	24.49	12.26	143459	16.09353638	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	22.74	0.11	0.49	22.46	22.98	22.45	278887
1780612800	22.63	0.54	2.44	22.365	22.71	22.19	270953
1780526400	22.09	-0.42	-1.87	22.28	22.585	22.07	259474
1780440000	22.51	-0.07	-0.31	22.52	22.88	22.32	296741
1780353600	22.58	-0.46	-2.00	22.55	22.81	22.35	432152
1780094400	23.04	-0.42	-1.79	23.39	23.58	22.7001	421422
1780008000	23.46	-0.76	-3.14	24.17	24.21	23.41	325531
1779921600	24.22	0.17	0.71	24.24	24.49	24.16	264813
1779835200	24.05	0.36	1.52	23.66	24.08	23.66	268473
1779489600	23.69	-0.01	-0.04	23.88	23.9725	23.6353	292514
1779403200	23.7	0.17	0.72	23.4	23.835	23.25	332855
1779316800	23.53	0.33	1.42	23.12	23.66	23.12	343157
1779230400	23.2	-0.04	-0.17	23.2	23.52	23.01	294213
1779144000	23.24	0.56	2.47	22.86	23.29	22.7	248988
1778884800	22.68	-0.32	-1.39	22.63	22.82	22.15	345895
1778798400	23	-0.34	-1.46	23.5	23.72	23	486446
1778712000	23.34	0.05	0.21	23.4	23.81	23.14	414328
1778625600	23.29	-0.06	-0.26	23.37	23.87	22.83	374628
1778539200	23.35	0.08	0.34	23.49	23.6699	22.95	341794
1778280000	23.27	0.43	1.88	23.06	23.38	22.92	411331
1778193600	22.84	-0.36	-1.55	23.49	23.49	22.64	425486
1778107200	23.2	0.79	3.53	22.94	23.335	22.3459	340032
1778020800	22.41	0.57	2.61	21.88	22.53	21.8167	409980
1777934400	21.84	-0.33	-1.49	22.33	22.33	21.77	318132
1777675200	22.17	0.29	1.33	21.91	22.36	21.85	268265
1777588800	21.88	0.68	3.21	21.44	22	21.38	306709
1777502400	21.2	-0.38	-1.76	21.53	21.55	20.9	215255
1777416000	21.58	-0.23	-1.05	21.94	21.95	21.58	206862
1777329600	21.81	0.17	0.79	21.79	21.86	21.58	168488
1777070400	21.64	-0.11	-0.51	21.62	21.95	21.555	197223
1776984000	21.75	0.58	2.74	21.3	21.79	21.1	182360
1776897600	21.17	-0.23	-1.07	21.42	21.565	21.17	159942
1776811200	21.4	0.13	0.61	21.49	21.6	21.24	231045
1776724800	21.27	0	0.00	21.26	21.37	21.16	199822
1776465600	21.27	1.39	6.99	20.47	21.28	20.29	282122
1776379200	19.88	0.21	1.07	19.6	19.9299	19.6	189871
1776292800	19.67	-0.11	-0.56	19.69	19.7	19.495	151797
1776206400	19.78	0.09	0.46	19.55	19.83	19.41	192360
1776120000	19.69	-0.37	-1.84	19.95	20.06	19.65	212544
1775860800	20.06	0.21	1.06	19.92	20.1	19.785	200760
1775774400	19.85	0.2	1.02	19.54	19.95	19.47	276522
1775688000	19.65	0.48	2.50	19.55	19.67	19.415	202905
1775601600	19.17	0.15	0.79	18.96	19.21	18.79	232709
1775515200	19.02	0.05	0.26	18.9	19.11	18.8	205603
1775169600	18.97	0.29	1.55	18.58	19.07	18.58	180232
1775083200	18.68	0.12	0.65	18.44	18.76	18.36	302312
1774996800	18.56	0.23	1.25	18.53	18.58	18.15	326446
1774910400	18.33	0.08	0.44	18.43	18.49	18.19	237947
1774651200	18.25	-0.13	-0.71	18.29	18.42	18.19	162290
1774564800	18.38	0.17	0.93	18.05	18.5	18.05	237390
1774478400	18.21	-0.23	-1.25	18.5	18.505	18.18	166232
1774392000	18.44	-0.08	-0.43	18.4	18.61	18.0501	190489
1774305600	18.52	0.47	2.60	18.33	18.76	18.16	206042
1774046400	18.05	-0.91	-4.80	18.97	19.07	18.02	605266
1773960000	18.96	-0.05	-0.26	18.88	19.13	18.78	346858
1773873600	19.01	-0.69	-3.50	19.6	19.65	18.96	247194
1773787200	19.7	0.02	0.10	19.56	19.89	19.41	163484
1773700800	19.68	0.43	2.23	19.43	19.87	19.1001	222246
1773441600	19.25	0.06	0.31	19.39	19.43	19.16	186849
1773355200	19.19	-0.03	-0.16	19	19.45	18.76	224156
1773268800	19.22	-0.07	-0.36	19.1	19.3	18.97	182272
1773182400	19.29	0	0.00	19.23	19.6	19.13	239410
1773096000	19.29	-0.56	-2.82	19.5	19.5	18.91	387163
1772840400	19.85	-0.12	-0.60	19.7	19.93	19.44	372831