Postal Realty Trust Inc【PSTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.1770682148	13.78	14.6	13.54	207083	14.15367574	CS
4	0.63	4.68401486989	13.45	14.6	12.26	245535	13.52685841	CS
12	1.025	7.85139793183	13.055	14.6	12.26	179521	13.26624873	CS
26	-0.56	-3.82513661202	14.64	14.95	12.26	132514	13.64185178	CS
52	0	0	14.08	15.15	12.26	114444	13.73829949	CS
156	-4.06	-22.381477398	18.14	18.24	12.26	119613	14.62805341	CS
260	-0.85	-5.69323509712	14.93	21.27	10.84	104928	15.55086311	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	14.08	-0.2	-1.40	14.23	14.39	14.02	141268
1741819200	14.28	0.13	0.92	14.23	14.325	14.02	224203
1741732800	14.15	-0.24	-1.67	14.47	14.49	14.15	176328
1741646400	14.39	0.39	2.79	13.99	14.6	13.99	296411
1741390800	14	0.28	2.04	13.7	14.05	13.63	175228
1741304400	13.72	-0.1	-0.72	13.78	13.9	13.54	163244
1741218000	13.82	-0.06	-0.43	13.79	13.95	13.68	241653
1741131600	13.88	0.03	0.22	13.83	14.05	13.79	184442
1741045200	13.85	-0.08	-0.57	13.82	14.02	13.74	259263
1740786000	13.93	-0.11	-0.78	13.8	14.09	13.59	371494
1740699600	14.04	1.62	13.04	12.69	14.1	12.67	780921
1740613200	12.42	-0.1	-0.80	12.47	12.5625	12.3192	148414
1740526800	12.52	0.02	0.16	12.49	12.64	12.47	126484
1740440400	12.5	0.07	0.56	12.5	12.58	12.4001	163303
1740181200	12.43	-0.73	-5.55	13.23	13.23	12.26	658762
1740094800	13.16	0.09	0.69	13.02	13.2	12.99	70060
1740008400	13.07	0	0.00	12.97	13.09	12.88	202477
1739922000	13.07	-0.01	-0.08	13.03	13.1	12.98	122337
1739576400	13.08	-0.48	-3.54	13.38	13.435	13.08	152548
1739490000	13.56	0.13	0.97	13.45	13.57	13.3439	147591
1739403600	13.43	-0.14	-1.03	13.39	13.48	13.31	96983
1739317200	13.57	0.08	0.59	13.38	13.59	13.34	158200
1739230800	13.49	-0.04	-0.30	13.53	13.54	13.35	81244
1738971600	13.53	-0.11	-0.81	13.59	13.59	13.35	72724
1738885200	13.64	-0.12	-0.87	13.73	13.75	13.545	81622
1738798800	13.76	0.38	2.84	13.47	13.78	13.42	164467
1738712400	13.38	0.16	1.21	13.16	13.4	13.11	87162
1738626000	13.22	0.06	0.46	13.125	13.22	13.01	118312
1738366800	13.16	0.19	1.46	13	13.16	12.97	91343
1738280400	12.97	0.07	0.54	12.91	13.07	12.91	109125
1738194000	12.9	-0.18	-1.38	13.05	13.075	12.795	132804
1738107600	13.08	-0.06	-0.46	13.07	13.19	12.9715	102817
1738021200	13.14	0.15	1.15	12.98	13.28	12.85	136280
1737762000	12.99	0.04	0.31	12.95	13.04	12.9	103877
1737675600	12.95	0	0.00	12.95	12.95	12.95	0
1737589200	12.95	-0.22	-1.67	13.22	13.26	12.93	152817
1737502800	13.17	0.12	0.92	13.09	13.18	12.97	124901
1737157200	13.05	-0.01	-0.08	13.15	13.1734	13.01	99939
1737070800	13.06	0.17	1.32	12.83	13.09	12.83	76001
1736984400	12.89	0.09	0.70	13.02	13.04	12.82	210180
1736898000	12.8	0.05	0.39	12.82	12.86	12.68	91317
1736811600	12.75	0.13	1.03	12.54	12.78	12.54	156136
1736552400	12.62	-0.12	-0.94	12.52	12.65	12.43	200031
1736379600	12.74	-0.03	-0.23	12.75	12.84	12.58	116729
1736293200	12.77	0.02	0.16	12.8601	12.885	12.695	174736
1736206800	12.75	-0.24	-1.85	12.935	12.97	12.7	153731
1735947600	12.99	0.1	0.78	12.93	13.005	12.825	110294
1735861200	12.89	-0.16	-1.23	13.08	13.1	12.8	94397
1735688400	13.05	0.11	0.85	12.93	13.11	12.9	132496
1735602000	12.94	-0.04	-0.31	12.95	13.01	12.82	172703
1735342800	12.98	-0.14	-1.07	13.09	13.125	12.88	165112
1735256400	13.12	0.16	1.23	13	13.16	12.94	194402
1735077840	12.96	0.13	1.01	12.78	12.98	12.78	92950
1734997200	12.83	-0.1	-0.77	12.86	12.95	12.7655	177485
1734738000	12.93	0.06	0.47	12.97	13.025	12.81	450191
1734651600	12.87	-0.09	-0.69	13.055	13.1577	12.79	345478
1734565200	12.96	-0.5	-3.71	13.5	13.53	12.94	188493
1734478800	13.46	-0.09	-0.66	13.6	13.6	13.27	212217
1734392400	13.55	-0.26	-1.88	13.86	13.91	13.45	204418