Pure Storage PSTG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pure Storage Inc (PSTG)
Pure Storage Inc (PSTG) オプション

Pure Storage Inc (PSTG)

66.30

0.88

(1.35%)

終了 1月18日 6:00AM

66.42

0.12

(0.18%)

取引時間後: 9:25AM

PSTG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	35.90	37.80	33.60	36.85	0.00	0.00 %	0	33	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	20.10	21.80	21.54	20.95	1.24	6.11 %	10	30	2025/1/18
50.00	15.30	16.90	16.88	16.10	1.38	8.90 %	41	224	2025/1/18
55.00	10.10	12.10	11.88	11.10	-0.40	-3.26 %	1	417	2025/1/18
60.00	6.10	7.60	7.35	6.85	0.65	9.70 %	95	398	2025/1/18
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.50	1.65	1.65	1.575	0.20	13.79 %	788	3,895	2025/1/18
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	0.30	0.25	0.25	-0.05	-16.67 %	19	1,191	2025/1/18
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	1	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.65	0.15	0.65	0.40	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	62	-
40.00	0.23	0.40	0.23	0.315	0.00	0.00 %	0	84	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	0.30	0.25	0.25	-0.07	-21.88 %	10	1,157	2025/1/18
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.15	2.25	2.20	2.20	-0.41	-15.71 %	93	464	2025/1/18
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	13.50	13.90	17.30	13.70	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	23.40	25.10	24.60	24.25	0.00	0.00 %	0	0	-
95.00	27.60	30.30	35.00	28.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

JJ8

Sold my shares with profits and moved to several small AI stocks that Nvidia is buying and partnering with. GLTA

JJ8

My PSTG shares price is up 58.45% since I bought few months ago.

My Port today swelling due to few other stocks by going up 2.4%, now beating my professionally managed Port.

Can't complain but feel grateful.

Cheers & GLTA

Eternalist

Eternalist 8月前

I don't have very many shares though...
PSTG has been good to me!

JJ8

PSTG share price DOUBLE BOTTOM BREAKDOWN today on 02-April-2024. BLTA

PS: Impressive resistance at play for this promising stock.

JJ8

The last 10-days have seen significant volume in PSTG, with average daily volume above the average for the last year. Today's volume is no exception; with 6,525,035 shares having been traded already. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers. As of 1:40 PM ET Friday, 03/01/2024 March madness? Lol. GLTA

JJ8

PSTG share price had Long Tail Up today on 29-Feb-2024. This is a warning for likely profit taking after a big price jump (+25%). GLTA

JJ8

PSTG share price Double Top Breakout today, on 08- Feb-2024. GLTA

Not2Wise

Not2Wise 11月前

FYI: Over the past 2 months, Blackrock has added 1.6mil+ shares to their portfolio of PSTG.

JJ8

New shareholder at $42. Will be adding more should share price go to $40 and under.

Captart7

Captart7 1年前

Not much action but I'm a new shareholder.

Porterhouse10

Porterhouse10 3年前

Was watching some bought dips in CLOU, BST, BSTZ,

Porterhouse10

Porterhouse10 3年前

Pisd

Hope you got in here, gl..

Porterhouse10

Porterhouse10 3年前

jerseyboy

jerseyboy 3年前

They've just begun to do what I knew they would when I bought in. The share price is up over $2.00 in after-hours trading. This is only the beginning of a very nice long run. It's not too late to get on board.

jerseyboy

jerseyboy 4年前

I'm in this morning for $42K at $19.58. I'm looking forward to the next five years.

jerseyboy

jerseyboy 4年前

I will also be adding tomorrow morning. I just can't see why the market doesn't realize how important this company will be in its industry in the next five years.

Pennybuster

Pennybuster 4年前

jerseyboy

jerseyboy 4年前

I saw it in Charlie Giancarlo's eyes in a video he made that I saw on You Tube. He's brilliant and a visionary with complete command of his field. Even though I know little technically about this discipline, I think I'm perceptive enough to see that he knows where the future of this industry is going, and that's where the money is to be made if he can develop the company in that direction.

Dartgator

Dartgator 4年前

Lol I have been investing in this company over 3 years, and haven’t seen anything to be super excited.

jerseyboy

jerseyboy 4年前

I can't believe no one here is as excited about this company as I am! You don't need much of a crystal ball to see how big this company will become in five years if it doesn't get bought out first.

Tardis24

Tardis24 5年前

Want my next post after ER to be $30+

whytestocks

whytestocks 5年前

News: $PSTG 3 Top Growth Stocks to Buy Right Now

Growth stocks may be riskier than traditional value investments , but they also carry the promise of far greater returns. A single big winner can make up for what's lost on several failed ideas, with plenty of room left over for creating value and wealth in the long run. On that note, here a...

Got this from PSTG - 3 Top Growth Stocks to Buy Right Now

ClayTrader

ClayTrader 5年前

* * $PSTG Video Chart 11-22-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

$PSTG bulls and bears Pure Storage Inc Class A Nyse Pstg Short Squeeze

Clemdane

Clemdane 5年前

Looking good today! Looks like something's up.

ITMS

Pure Storage $PSTG Is Falling , Watch This Trade Level

Pure Storage Inc (NYSE:PSTG) is a leader and provider in flash based storage systems for large and mid-size organizations. The stock put in a near term high on March 1, 2019 at $21.08 a share after reporting earnings. Since that pivot top in the stock the shares have continued to move lower and is currently trading at $19.25 a share. Part of the recent decline in PSTG stock has been due to a slightly weaker market. Traders and investors should now watch the $17.50 area for important daily chart support. This is where the stock stock made a sideways base for most of January before rallying higher into March. This level should be solid support for a short term swing trade when it trades down there.

Nick Santiago
InTheMoneyStocks

Tardis24

Tardis24 6年前

Tardis24

Tardis24 6年前

$27.15 all time high!

Tardis24

Tardis24 6年前

$24.50 AH all time high coming! Er was amazing !

Tardis24

Tardis24 7年前

It needs to stay over 26+ to pay debt.

Plegee

Great looking chart, we should be able to take out the June high of ~$26 on this current cycle up. Great sector at the right time, this can/will go higher if general market does not incur significant near term correction. Upcoming earnings will need to be a beat to offset prior quarter missed analyst expectations (internally, quarterly report was solid), but short term trend looking good. Long term, this stock has promising opportunities.

Tardis24

Tardis24 7年前

$25.62 All time high

chmcnfunds

chmcnfunds 7年前

Was watching the last dip, but never bought. 11 straight green candles is amazing. Cheers to you. I could never hold that long without taking profits.

Almost a double since last September -- real stong stock. Gotta buy the next dip.

PSTG

Tardis24

Tardis24 7年前

Wish you stayed?

Tardis24

Tardis24 7年前

25.29 all time high

Tardis24

Tardis24 7年前

$ 24.92 all time high today!!! $30 soon!

Tardis24

Tardis24 7年前

Tardis24

Tardis24 7年前

Tardis24

Tardis24 7年前

Tardis24

Tardis24 7年前

Tardis24

Tardis24 7年前

Tardis24

Tardis24 7年前

Tardis24

Tardis24 7年前

22.13 $ let's break ath

Tardis24

Tardis24 7年前

Tardis24

Tardis24 7年前

$22.53 all time high so far!!

Tardis24

Tardis24 7年前

Thanks! er is coming! not too late. it will see 30$ soon .

chmcnfunds

chmcnfunds 7年前

Nope, was watching but let it get away about 5 days ago. It has been impressive. Positive 6 of the last 7 days despite the overall market volatility. Congrats!

PSTG

Tardis24

Tardis24 7年前

you still in ?! Er is coming soon 30$

Tardis24

Tardis24 7年前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約