Everpure Inc【PSTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	67.8	0	0.00	67.8	67.8	67.8	0
1782772800	67.8	0	0.00	67.8	67.8	67.8	0
1782513600	67.8	0	0.00	67.8	67.8	67.8	0
1782427200	67.8	0	0.00	67.8	67.8	67.8	0
1782340800	67.8	0	0.00	67.8	67.8	67.8	0
1782254400	67.8	0	0.00	67.8	67.8	67.8	0
1782168000	67.8	0	0.00	67.8	67.8	67.8	0
1781822400	67.8	0	0.00	67.8	67.8	67.8	0
1781736000	67.8	0	0.00	67.8	67.8	67.8	0
1781649600	67.8	0	0.00	67.8	67.8	67.8	0
1781563200	67.8	0	0.00	67.8	67.8	67.8	0
1781304000	67.8	0	0.00	67.8	67.8	67.8	0
1781217600	67.8	0	0.00	67.8	67.8	67.8	0
1781131200	67.8	0	0.00	67.8	67.8	67.8	0
1781044800	67.8	0	0.00	67.8	67.8	67.8	0
1780958400	67.8	0	0.00	67.8	67.8	67.8	0
1780699200	67.8	0	0.00	67.8	67.8	67.8	0
1780612800	67.8	0	0.00	67.8	67.8	67.8	0
1780526400	67.8	0	0.00	67.8	67.8	67.8	0
1780440000	67.8	0	0.00	67.8	67.8	67.8	0
1780353600	67.8	0	0.00	67.8	67.8	67.8	0
1780094400	67.8	0	0.00	67.8	67.8	67.8	0
1780008000	67.8	0	0.00	67.8	67.8	67.8	0
1779921600	67.8	0	0.00	67.8	67.8	67.8	0
1779835200	67.8	0	0.00	67.8	67.8	67.8	0
1779489600	67.8	0	0.00	67.8	67.8	67.8	0
1779403200	67.8	0	0.00	67.8	67.8	67.8	0
1779316800	67.8	0	0.00	67.8	67.8	67.8	0
1779230400	67.8	0	0.00	67.8	67.8	67.8	0
1779144000	67.8	0	0.00	67.8	67.8	67.8	0
1778884800	67.8	0	0.00	67.8	67.8	67.8	0
1778798400	67.8	0	0.00	67.8	67.8	67.8	0
1778712000	67.8	0	0.00	67.8	67.8	67.8	0
1778625600	67.8	0	0.00	67.8	67.8	67.8	0
1778539200	67.8	0	0.00	67.8	67.8	67.8	0
1778280000	67.8	0	0.00	67.8	67.8	67.8	0
1778193600	67.8	0	0.00	67.8	67.8	67.8	0
1778107200	67.8	0	0.00	67.8	67.8	67.8	0
1778020800	67.8	0	0.00	67.8	67.8	67.8	0
1777934400	67.8	0	0.00	67.8	67.8	67.8	0
1777675200	67.8	0	0.00	67.8	67.8	67.8	0
1777588800	67.8	0	0.00	67.8	67.8	67.8	0
1777502400	67.8	0	0.00	67.8	67.8	67.8	0
1777416000	67.8	0	0.00	67.8	67.8	67.8	0
1777329600	67.8	0	0.00	67.8	67.8	67.8	0
1777070400	67.8	0	0.00	67.8	67.8	67.8	0
1776984000	67.8	0	0.00	67.8	67.8	67.8	0
1776897600	67.8	0	0.00	67.8	67.8	67.8	0
1776811200	67.8	0	0.00	67.8	67.8	67.8	0
1776724800	67.8	0	0.00	67.8	67.8	67.8	0
1776465600	67.8	0	0.00	67.8	67.8	67.8	0
1776379200	67.8	2.91	4.48	65.44	67.83	64.54	2817401
1776292800	64.89	0.89	1.39	64.349999	65.254999	63.92	2332656
1776206400	64	0.75	1.19	64.599999	64.67	62.75	2594916
1776120000	63.25	2.31	3.79	60.72	63.3	60.41	2585602
1775860800	60.94	0.75	1.25	61.02	61.45	60.2	2156413
1775774400	60.19	-2.06	-3.31	62.46	63.15	59.395	2408878
1775688000	62.25	0.36	0.58	65.58	65.9499	61.82	5280482
1775601600	61.89	0.72	1.18	60.14	62.315	60.14	1806142
1775515200	61.17	-1.31	-2.10	62.56	63.8	61.05	1800228
1775169600	62.48	1.41	2.31	59	62.58	58.91	1475765
1775083200	61.07	2.03	3.44	60.76	62.4488	60	2560992