PSQ Holdings Inc【PSQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0587	14.8607594937	0.395	0.469	0.3712	321170	0.40501298	CS
4	-0.1007	-18.1637806638	0.5544	0.575299	0.3712	334584	0.46112459	CS
12	-0.0543	-10.688976378	0.508	0.85	0.3712	346348	0.59819543	CS
26	-0.6263	-57.9907407407	1.08	1.3356	0.3712	1041797	0.89758948	CS
52	-1.6863	-78.7990654206	2.14	2.84	0.3712	1048069	1.43582356	CS
156	-19.1663	-97.6875637105	19.62	35.5748	0.3712	972756	4.82986703	CS
260	-19.1663	-97.6875637105	19.62	35.5748	0.3712	972756	4.82986703	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	0.4537	0.0509	12.64	0.441	0.469	0.4053	384757
1782859200	0.4028	0.0027	0.67	0.3881	0.4041	0.38635	187989
1782772800	0.4001	0.0191	5.01	0.3827999	0.4179	0.3826	212795
1782513600	0.381	-0.0057	-1.47	0.381	0.4033	0.3711999	394537
1782427200	0.3867	-0.0229	-5.59	0.395	0.4059	0.3726999	425774
1782340800	0.4096	-0.0365	-8.18	0.451	0.45465	0.4002	521577
1782254400	0.4461	-0.0064	-1.41	0.446	0.4698	0.446	133295
1782168000	0.4525	0.0065	1.46	0.446	0.4735	0.446	231777
1781822400	0.446	-0.02	-4.29	0.47	0.4849	0.444	487820
1781736000	0.466	-0.0138	-2.88	0.47	0.49	0.465	223638
1781649600	0.4798	-0.0114	-2.32	0.49	0.5	0.4793	205428
1781563200	0.4912	0.0119	2.48	0.483	0.5022	0.4712	399963
1781304000	0.4793	-0.028	-5.52	0.481	0.537	0.472	376942
1781217600	0.5073	0.0213	4.38	0.4826	0.518999	0.4806	475039
1781131200	0.486	-0.0075	-1.52	0.4935	0.52185	0.4859	229583
1781044800	0.4935	-0.0106	-2.10	0.5	0.5089	0.48	514273
1780958400	0.5041	-0.0146	-2.81	0.52	0.53	0.49	371928
1780699200	0.5187	-0.0466	-8.24	0.573	0.5738	0.5006	346460
1780612800	0.5653	0.0032	0.57	0.5544	0.575299	0.55305	233516
1780526400	0.5621	-0.0514	-8.38	0.6	0.603	0.5512	389094
1780440000	0.6135	-0.0116	-1.86	0.6065	0.6373	0.6007	224155
1780353600	0.6251	-0.0289	-4.42	0.6565	0.67	0.6012999	503198
1780094400	0.654	0.0336001	5.42	0.64	0.67	0.6076	420266
1780008000	0.6203999	0.0312999	5.31	0.6	0.6375999	0.59601	276562
1779921600	0.5891	-0.0126	-2.09	0.581	0.606999	0.575801	164592
1779835200	0.6017	0.0106	1.79	0.64	0.64	0.5862	241063
1779489600	0.5911	-0.0278	-4.49	0.635	0.635	0.5911	205764
1779403200	0.6189	0.0167	2.77	0.5840999	0.632399	0.5805	199012
1779316800	0.6022	0.0484	8.74	0.55	0.6114	0.55	267079
1779230400	0.5538	-0.0162	-2.84	0.5712	0.587	0.5501	157967
1779144000	0.5699999	-0.0303	-5.05	0.6	0.6	0.5526	581658
1778884800	0.6002999	-0.0242	-3.88	0.6	0.6223	0.5858	623866
1778798400	0.6245	-0.014	-2.19	0.626	0.6401	0.5856	478076
1778712000	0.6385	-0.0825	-11.44	0.718	0.7351	0.6312	856968
1778625600	0.721	-0.0234	-3.14	0.75	0.7554999	0.7014	263003
1778539200	0.7443999	0.0364999	5.16	0.73	0.7584999	0.7171999	202151
1778280000	0.7079	-0.0275	-3.74	0.7526	0.779799	0.6838999	532500
1778193600	0.7354	-0.0866	-10.54	0.84	0.84	0.73	638157
1778107200	0.8219999	-0.0035	-0.42	0.84	0.84	0.796	297457
1778020800	0.8255	0.0202	2.51	0.798	0.85	0.798	258662
1777934400	0.8053	0.049	6.48	0.79	0.836	0.75	478735
1777675200	0.7563	0.0813	12.04	0.7143	0.7655999	0.68	244212
1777588800	0.675	0.0029	0.43	0.7017	0.7145	0.675	183632
1777502400	0.6721	-0.0256	-3.67	0.76	0.76	0.665	215366
1777416000	0.6977	-0.0323	-4.42	0.72	0.7298	0.6912	194156
1777329600	0.73	-0.0026	-0.35	0.74	0.76	0.7103	162599
1777070400	0.7326	0.0126	1.75	0.7413	0.7455	0.7092	109048
1776984000	0.72	-0.042	-5.51	0.7403999	0.7841	0.7099	632356
1776897600	0.762	0.101	15.28	0.656	0.764	0.656	461957
1776811200	0.661	-0.055	-7.68	0.749	0.749	0.6604	260321
1776724800	0.716	-0.014	-1.92	0.7007	0.7299	0.6811	218239
1776465600	0.73	0.0839	12.99	0.6889999	0.7376	0.6652	590746
1776379200	0.6461	-0.0211	-3.16	0.66	0.665	0.6301	279478
1776292800	0.6672	0.0973	17.07	0.58	0.6768999	0.5661	645169
1776206400	0.5699	0.0382001	7.18	0.55	0.578	0.5203	434921
1776120000	0.5316999	0.0105999	2.03	0.52	0.55	0.51	348318
1775860800	0.5211	0.0111	2.18	0.51	0.5377999	0.50005	233292
1775774400	0.51	-0.012	-2.30	0.508	0.5321	0.4956	257306
1775688000	0.522	0.016	3.16	0.4959	0.5636	0.4959	519079
1775601600	0.506	-0.0018	-0.35	0.51	0.5222	0.49	217103
1775515200	0.5078	0.0072	1.44	0.49	0.517	0.49	431443
1775169600	0.5006	0.0088	1.79	0.49	0.5232	0.4823	256835