Cohen and Steers Select Preferred and Income Fund Inc【PSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	1.36020151134	19.85	20.23	19.8	44928	20.01013555	CS
4	0.56	2.86298568507	19.56	20.23	18.54	38827	19.74533432	CS
12	0.62	3.17948717949	19.5	20.23	18.54	47789	19.693815	CS
26	-0.2	-0.984251968504	20.32	20.67	18.54	41753	19.86854365	CS
52	-0.06	-0.297324083251	20.18	21.2	18.54	39060	20.17379643	CS
156	1.88	10.3070175439	18.24	21.7	16.66	32473	19.75888279	CS
260	-10.75	-34.8234531908	30.87	32.4	16	33803	20.60303002	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	20.12	-0.01	-0.05	20.16	20.23	20.0182	39428
1782859200	20.13	0.13	0.65	20.06	20.17	19.9801	63426
1782772800	20	0.16	0.81	19.84	20	19.8225	57103
1782513600	19.84	0.01	0.05	19.83	19.87	19.8101	29586
1782427200	19.83	0.01	0.05	19.85	19.95	19.8	35095
1782340800	19.82	0.09	0.46	19.85	19.85	19.74	32768
1782254400	19.73	0.04	0.20	19.69	19.81	19.655	22790
1782168000	19.69	-0.11	-0.56	19.82	19.8218	19.62	26767
1781822400	19.8	-0.05	-0.25	19.9	19.91	19.695	30604
1781736000	19.85	0.06	0.30	19.85	19.92	19.69	71635
1781649600	19.79	0.04	0.20	19.79	19.87	19.6454	14531
1781563200	19.75	0.23	1.18	19.57	19.79	19.57	35429
1781304000	19.52	0.03	0.15	19.49	19.53	19.46	14541
1781217600	19.49	0.04	0.21	19.56	19.56	19.3109	19167
1781131200	19.45	0.07	0.36	18.54	19.5251	18.54	34377
1781044800	19.38	-0.23	-1.17	19.46	19.55	19.35	62353
1780958400	19.61	0.13	0.67	19.6	19.7182	19.56	36350
1780699200	19.48	-0.13	-0.66	19.6	19.6	19.42	68751
1780612800	19.61	0.01	0.05	19.56	19.67	19.55	43013
1780526400	19.6	-0.05	-0.25	19.65	19.75	19.59	29107
1780440000	19.65	-0.02	-0.10	19.67	19.705	19.585	51448
1780353600	19.67	-0.09	-0.46	19.69	19.74	18.92	46214
1780094400	19.76	0.01	0.05	19.75	19.87	19.75	36846
1780008000	19.75	0.08	0.41	20.09	20.09	19.65	50203
1779921600	19.67	0.1	0.51	19.57	19.7	19.57	43156
1779835200	19.57	0.07	0.36	19.52	19.685	19.52	78229
1779489600	19.5	0.07	0.36	19.47	19.54	19.47	40903
1779403200	19.43	0	0.00	19.57	19.57	19.36	100563
1779316800	19.43	0.2	1.04	19.2	19.48	19.2	87383
1779230400	19.23	-0.05	-0.26	19.36	19.36	19.21	84136
1779144000	19.28	0.02	0.10	19.28	19.35	19.21	87312
1778884800	19.26	-0.38	-1.93	19.5	19.54	19.25	142222
1778798400	19.64	-0.03	-0.15	19.66	19.72	19.58	46985
1778712000	19.67	-0.08	-0.41	19.75	19.75	19.5521	56953
1778625600	19.75	-0.25	-1.25	19.83	19.94	19.64	61560
1778539200	20	-0.01	-0.05	20	20.04	19.89	50286
1778280000	20.01	0.07	0.35	20.02	20.06	19.9701	28970
1778193600	19.94	-0.04	-0.20	20.01	20.05	19.91	34719
1778107200	19.98	0.05	0.28	19.97	20.025	19.85	57461
1778020800	19.925	0.1	0.48	19.84	19.94	19.84	21656
1777934400	19.83	-0.19	-0.95	20.02	20.02	19.75	60597
1777675200	20.02	0.01	0.05	20.04	20.07	19.94	9454
1777588800	20.01	0.23	1.16	19.94	20.01	19.7516	59470
1777502400	19.78	-0.02	-0.10	19.85	19.88	19.6001	26870
1777416000	19.8	-0.07	-0.35	19.89	19.9	19.59	35516
1777329600	19.87	0.06	0.30	19.85	19.95	19.85	15280
1777070400	19.81	0.02	0.10	19.9	19.9024	19.7563	43875
1776984000	19.79	-0.15	-0.75	19.95	19.9695	19.7601	34050
1776897600	19.94	0.11	0.53	19.86	20.0101	19.86	29470
1776811200	19.835	-0.2	-0.97	19.99	20.13	19.83	50953
1776724800	20.03	0.09	0.45	19.9	20.05	19.9	30242
1776465600	19.94	0.16	0.81	19.8	20	19.8	67150
1776379200	19.78	-0.06	-0.30	19.87	19.88	19.64	99482
1776292800	19.84	0.05	0.25	19.74	19.89	19.74	36382
1776206400	19.79	0.04	0.20	19.59	19.84	19.59	24880
1776120000	19.75	0.04	0.20	19.62	19.83	19.59	70595
1775860800	19.71	-0.06	-0.30	19.82	19.86	19.71	46781
1775774400	19.77	0.13	0.66	19.5	19.83	19.5	56703
1775688000	19.64	0.14	0.72	19.73	19.875	19.55	45122
1775601600	19.5	-0.17	-0.86	19.57	19.6285	19.385	55264
1775515200	19.67	-0.03	-0.13	19.61	19.75	19.5	56508
1775169600	19.695	-0.1	-0.48	19.68	19.73	19.53	26409