Cohen and Steers Select Preferred and Income Fund Inc【PSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-1.36708860759	19.75	19.87	18.92	41326	19.65871842	CS
4	-0.54	-2.6973026973	20.02	20.09	18.92	61342	19.53475942	CS
12	-0.14	-0.713557594292	19.62	20.13	18.92	48420	19.62185874	CS
26	-0.83	-4.0866568193	20.31	20.67	18.92	43467	19.95136084	CS
52	-0.24	-1.21703853955	19.72	21.2	18.92	37980	20.19041574	CS
156	1.47	8.16213214881	18.01	21.7	16.66	32301	19.72345786	CS
260	-9.85	-33.5833617457	29.33	32.5	16	33526	20.70550447	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	19.48	-0.13	-0.66	19.6	19.6	19.42	68751
1780612800	19.61	0.01	0.05	19.56	19.67	19.55	43013
1780526400	19.6	-0.05	-0.25	19.65	19.75	19.59	29107
1780440000	19.65	-0.02	-0.10	19.67	19.705	19.585	51448
1780353600	19.67	-0.09	-0.46	19.69	19.74	18.92	46214
1780094400	19.76	0.01	0.05	19.75	19.87	19.75	36846
1780008000	19.75	0.08	0.41	20.09	20.09	19.65	50203
1779921600	19.67	0.1	0.51	19.57	19.7	19.57	43156
1779835200	19.57	0.07	0.36	19.52	19.685	19.52	78229
1779489600	19.5	0.07	0.36	19.47	19.54	19.47	40903
1779403200	19.43	0	0.00	19.57	19.57	19.36	100563
1779316800	19.43	0.2	1.04	19.2	19.48	19.2	87383
1779230400	19.23	-0.05	-0.26	19.36	19.36	19.21	84136
1779144000	19.28	0.02	0.10	19.28	19.35	19.21	87312
1778884800	19.26	-0.38	-1.93	19.5	19.54	19.25	142222
1778798400	19.64	-0.03	-0.15	19.66	19.72	19.58	46985
1778712000	19.67	-0.08	-0.41	19.75	19.75	19.5521	56953
1778625600	19.75	-0.25	-1.25	19.83	19.94	19.64	61560
1778539200	20	-0.01	-0.05	20	20.04	19.89	50286
1778280000	20.01	0.07	0.35	20.02	20.06	19.9701	28970
1778193600	19.94	-0.04	-0.20	20.01	20.05	19.91	34719
1778107200	19.98	0.05	0.28	19.97	20.025	19.85	57461
1778020800	19.925	0.1	0.48	19.84	19.94	19.84	21656
1777934400	19.83	-0.19	-0.95	20.02	20.02	19.75	60597
1777675200	20.02	0.01	0.05	20.04	20.07	19.94	9454
1777588800	20.01	0.23	1.16	19.94	20.01	19.7516	59470
1777502400	19.78	-0.02	-0.10	19.85	19.88	19.6001	26870
1777416000	19.8	-0.07	-0.35	19.89	19.9	19.59	35516
1777329600	19.87	0.06	0.30	19.85	19.95	19.85	15280
1777070400	19.81	0.02	0.10	19.9	19.9024	19.7563	43875
1776984000	19.79	-0.15	-0.75	19.95	19.9695	19.7601	34050
1776897600	19.94	0.11	0.53	19.86	20.0101	19.86	29470
1776811200	19.835	-0.2	-0.97	19.99	20.13	19.83	50953
1776724800	20.03	0.09	0.45	19.9	20.05	19.9	30242
1776465600	19.94	0.16	0.81	19.8	20	19.8	67150
1776379200	19.78	-0.06	-0.30	19.87	19.88	19.64	99482
1776292800	19.84	0.05	0.25	19.74	19.89	19.74	36382
1776206400	19.79	0.04	0.20	19.59	19.84	19.59	24880
1776120000	19.75	0.04	0.20	19.62	19.83	19.59	70595
1775860800	19.71	-0.06	-0.30	19.82	19.86	19.71	46781
1775774400	19.77	0.13	0.66	19.5	19.83	19.5	56703
1775688000	19.64	0.14	0.72	19.73	19.875	19.55	45122
1775601600	19.5	-0.17	-0.86	19.57	19.6285	19.385	55264
1775515200	19.67	-0.03	-0.13	19.61	19.75	19.5	56508
1775169600	19.695	-0.1	-0.48	19.68	19.73	19.53	26409
1775083200	19.79	0.4	2.06	19.4	19.82	19.37	36206
1774996800	19.39	0.42	2.21	19.08	19.4	19.02	42636
1774910400	18.97	-0.08	-0.42	19.1	19.17	18.95	34501
1774651200	19.05	-0.31	-1.60	19.32	19.32	19.05	44930
1774564800	19.36	-0.15	-0.77	19.35	19.5046	19.35	49683
1774478400	19.51	0.15	0.77	19.48	19.5999	19.39	22299
1774392000	19.36	-0.2	-1.02	19.43	19.53	19.344	16492
1774305600	19.56	0.39	2.03	19.35	19.66	19.21	79259
1774046400	19.17	-0.36	-1.84	19.45	19.45	19.17	59449
1773960000	19.53	-0.12	-0.61	19.65	19.65	19.52	31644
1773873600	19.65	-0.02	-0.10	19.63	19.69	19.63	22660
1773787200	19.67	0.06	0.31	19.64	19.72	19.59	33349
1773700800	19.61	0.04	0.20	19.65	19.74	19.61	38339
1773441600	19.57	-0.05	-0.25	19.62	19.73	19.57	36547
1773355200	19.62	-0.08	-0.41	19.66	19.72	19.62	54696
1773268800	19.7	0.09	0.46	19.65	19.7	19.57	58206
1773182400	19.61	-0.11	-0.56	19.52	19.66	19.51	45355
1773096000	19.72	-0.3	-1.50	19.96	20.03	19.705	56259