Public Storage【PSA-R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	15.7	-0.05	-0.32	15.68	15.74	15.58	10695
1780526400	15.75	-0.04	-0.25	15.72	15.79	15.69	58631
1780440000	15.79	0.08	0.51	15.65	15.79	15.63	33041
1780353600	15.71	-0.04	-0.25	15.74	15.74	15.6305	40431
1780094400	15.75	0.1	0.64	15.62	15.75	15.61	88931
1780008000	15.65	0.05	0.32	15.62	15.65	15.585	10024
1779921600	15.6	0.03	0.19	15.52	15.63	15.5101	62707
1779835200	15.57	0.08	0.52	15.56	15.5793	15.52	20512
1779489600	15.49	0.05	0.32	15.45	15.49	15.4	23509
1779403200	15.44	-0.02	-0.10	15.39	15.4799	15.3	35679
1779316800	15.455	0.06	0.42	15.35	15.5013	15.3401	28451
1779230400	15.39	-0.14	-0.90	15.42	15.5537	15.3601	61606
1779144000	15.5292	-0.05	-0.33	15.66	15.66	15.5101	13371
1778884800	15.58	-0.11	-0.70	15.6	15.64	15.53	15890
1778798400	15.69	-0.01	-0.08	15.71	15.71	15.67	29504
1778712000	15.7022	-0.07	-0.43	15.77	15.77	15.6785	17830
1778625600	15.77	-0.01	-0.06	15.69	15.77	15.6707	21195
1778539200	15.78	0	0.00	15.78	15.78	15.68	30896
1778280000	15.78	0	0.00	15.79	15.81	15.7101	30969
1778193600	15.78	0.01	0.06	15.77	15.815	15.73	14639
1778107200	15.77	-0.02	-0.13	15.79	15.8882	15.7673	11053
1778020800	15.79	0.02	0.13	15.72	15.84	15.6901	22352
1777934400	15.77	0.02	0.13	15.73	15.82	15.68	19362
1777675200	15.75	0.02	0.13	15.71	15.8199	15.705	17689
1777588800	15.73	0.09	0.58	15.71	15.74	15.64	33363
1777502400	15.64	-0.17	-1.08	15.81	15.81	15.64	26412
1777416000	15.81	-0.09	-0.57	15.9	15.9	15.73	14275
1777329600	15.9	-0.07	-0.44	15.97	15.97	15.82	56706
1777070400	15.97	0.06	0.38	15.97	16	15.89	24367
1776984000	15.91	-0.04	-0.25	15.95	16.01	15.8401	13983
1776897600	15.95	0.06	0.38	15.94	15.95	15.7601	10528
1776811200	15.89	0.06	0.38	15.86	15.92	15.72	19966
1776724800	15.83	-0.05	-0.31	15.8	15.93	15.8	17220
1776465600	15.88	0.05	0.32	15.9	15.93	15.8601	20464
1776379200	15.83	-0.04	-0.25	15.9	15.9	15.7901	7121
1776292800	15.87	0.01	0.06	15.8	15.9399	15.75	10015
1776206400	15.86	0.02	0.13	15.87	15.9488	15.7601	43353
1776120000	15.84	0.17	1.08	15.67	15.84	15.6	23087
1775860800	15.67	0.01	0.06	15.62	15.7099	15.61	24693
1775774400	15.66	0.03	0.19	15.58	15.7	15.5401	9862
1775688000	15.63	0.13	0.84	15.64	15.86	15.54	15948
1775601600	15.5	0.05	0.32	15.38	15.55	15.33	56279
1775515200	15.45	0.09	0.59	15.4	15.4799	15.36	31473
1775169600	15.36	0.06	0.42	15.28	15.39	15.2	27741
1775083200	15.295	0.06	0.43	15.24	15.42	15.23	31275
1774996800	15.23	-0.12	-0.78	15.44	15.44	15.2	171991
1774910400	15.35	-0.08	-0.52	15.43	15.54	15.25	40960
1774651200	15.43	-0.05	-0.32	15.53	15.53	15.35	36107
1774564800	15.48	-0.11	-0.71	15.6	15.6139	15.415	46763
1774478400	15.59	0.13	0.84	15.53	15.7	15.53	38203
1774392000	15.46	-0.03	-0.18	15.36	15.5999	15.36	25810
1774305600	15.4872	0.02	0.11	15.41	15.67	15.41	16247
1774046400	15.47	-0.16	-1.02	15.52	15.6	15.38	32378
1773960000	15.63	-0.08	-0.51	15.6	15.72	15.6	22374
1773873600	15.71	-0.11	-0.70	15.77	15.9393	15.69	26066
1773787200	15.82	0.04	0.25	15.71	15.96	15.69	30462
1773700800	15.78	-0.08	-0.50	15.71	15.86	15.69	48846
1773441600	15.86	-0.16	-1.00	16.02	16.1099	15.81	23577
1773355200	16.02	-0.07	-0.44	16.09	16.1197	15.96	72974
1773268800	16.09	-0.05	-0.32	16.19	16.19	16.07	40252
1773182400	16.1413	0.02	0.13	16.17	16.19	16.07	27368
1773096000	16.12	-0.05	-0.31	16.19	16.19	16.01	16577
1772840400	16.17	-0.06	-0.37	16.219999	16.23	16.129999	9279
1772754000	16.23	-0.03	-0.18	16.239999	16.2799	16.17	17278