Public Storage【PSA-J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	18.11	-0.09	-0.49	18.18	18.23	18.1	57315
1780612800	18.2	0.02	0.14	18.11	18.31	18.1	34743
1780526400	18.175	-0.06	-0.30	18.17	18.3099	18.1	24103
1780440000	18.23	-0.03	-0.16	18.24	18.3	18.23	12494
1780353600	18.26	0.01	0.05	18.25	18.3217	18.22	3056
1780094400	18.25	-0.12	-0.65	18.37	18.38	18.25	24833
1780008000	18.37	0.06	0.32	18.23	18.38	18.23	4852
1779921600	18.3111	0.06	0.33	18.25	18.36	18.21	6884
1779835200	18.25	0.07	0.39	18.22	18.29	18.1668	7526
1779489600	18.18	-0.03	-0.16	18.23	18.23	18.1	2373
1779403200	18.21	-0.09	-0.49	18.23	18.27	18.11	9467
1779316800	18.3	0.04	0.22	18.2	18.305	18.2	4597
1779230400	18.26	-0.06	-0.33	18.17	18.32	18.12	16093
1779144000	18.32	-0.01	-0.03	18.29	18.34	18.23	5756
1778884800	18.325	-0.14	-0.73	18.35	18.465	18.29	11789
1778798400	18.46	-0.1	-0.54	18.48	18.535	18.46	9425
1778712000	18.56	0.02	0.11	18.57	18.57	18.5	16799
1778625600	18.54	-0.07	-0.38	18.59	18.6	18.5	11371
1778539200	18.61	0.09	0.49	18.53	18.61	18.4601	10213
1778280000	18.52	0.02	0.12	18.49	18.57	18.44	7880
1778193600	18.4979	0.01	0.04	18.52	18.54	18.48	11325
1778107200	18.49	0.01	0.05	18.48	18.525	18.48	11774
1778020800	18.48	-0.03	-0.16	18.46	18.5877	18.46	3452
1777934400	18.5088	-0.04	-0.20	18.52	18.545	18.45	11035
1777675200	18.545	0.02	0.08	18.57	18.63	18.5	4045
1777588800	18.53	0.11	0.57	18.43	18.57	18.42	11611
1777502400	18.425	-0.13	-0.67	18.62	18.62	18.41	16355
1777416000	18.55	-0.08	-0.43	18.59	18.6329	18.55	1304
1777329600	18.63	-0.13	-0.69	18.68	18.722	18.63	2861
1777070400	18.76	0.09	0.48	18.65	18.8	18.65	7662
1776984000	18.6701	-0.05	-0.27	18.64	18.74	18.57	12562
1776897600	18.72	0.14	0.75	18.56	18.73	18.52	17599
1776811200	18.58	-0.06	-0.32	18.58	18.665	18.55	8459
1776724800	18.64	0.04	0.22	18.65	18.65	18.56	7768
1776465600	18.6	0.02	0.11	18.65	18.715	18.6	5183
1776379200	18.58	0.01	0.05	18.68	18.68	18.57	6672
1776292800	18.57	0.01	0.05	18.65	18.69	18.5401	3967
1776206400	18.56	0.01	0.05	18.47	18.6399	18.47	15957
1776120000	18.55	0.12	0.65	18.26	18.55	18.26	12465
1775860800	18.43	0.08	0.44	18.35	18.46	18.35	21169
1775774400	18.35	0.12	0.66	18.2	18.35	18.16	15138
1775688000	18.23	0.21	1.17	18.21	18.3283	18.12	11345
1775601600	18.02	-0.01	-0.06	18.03	18.08	17.97	14148
1775515200	18.03	0.11	0.61	17.92	18.06	17.92	8317
1775169600	17.92	0.01	0.06	17.91	17.98	17.87	5935
1775083200	17.91	0.05	0.28	17.9	18.05	17.9	14797
1774996800	17.86	-0.15	-0.83	18.15	18.16	17.86	87273
1774910400	18.01	-0.05	-0.28	18.2	18.2	17.97	11729
1774651200	18.06	-0.16	-0.88	18.12	18.15	18.05	8548
1774564800	18.22	-0.08	-0.44	18.21	18.345	18.15	6868
1774478400	18.3	0.06	0.33	18.25	18.34	18.2	6386
1774392000	18.24	-0.12	-0.65	18.2	18.37	18.2	13538
1774305600	18.36	0.2	1.13	18.22	18.4	18.22	58534
1774046400	18.155	-0.14	-0.74	18.24	18.32	18.05	23577
1773960000	18.29	-0.06	-0.33	18.31	18.375	18.27	15965
1773873600	18.35	-0.16	-0.86	18.46	18.5	18.32	15096
1773787200	18.51	0.1	0.52	18.42	18.57	18.415	14072
1773700800	18.415	-0.28	-1.47	18.42	18.63	18.4	29115
1773441600	18.69	-0.09	-0.45	18.67	18.7749	18.67	20439
1773355200	18.775	0.04	0.19	18.7	18.8399	18.63	15332
1773268800	18.74	-0.02	-0.11	18.74	18.8	18.7	13513
1773182400	18.76	-0.02	-0.11	18.72	18.8699	18.72	7321
1773096000	18.78	-0.11	-0.58	18.85	18.85	18.71	12605