Pershing Square Inc【PS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0602228244505	33.21	34.0598	29.38	277244	31.2856981	CS
4	-6.02	-15.3532262178	39.21	39.95	29.38	294424	34.01106727	CS
12	6.955	26.5103868877	26.235	54.94	26.15	561425	36.91421778	CS
26	6.955	26.5103868877	26.235	54.94	26.15	561425	36.91421778	CS
52	6.955	26.5103868877	26.235	54.94	26.15	561425	36.91421778	CS
156	6.955	26.5103868877	26.235	54.94	26.15	561425	36.91421778	CS
260	6.955	26.5103868877	26.235	54.94	26.15	561425	36.91421778	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	31.54	1.92	6.48	29.51	32	29.38	336598
1782427200	29.62	-1.28	-4.14	31.17	31.49	29.5001	361662
1782340800	30.9	-1.75	-5.36	32.7	34.0598	30.785	320952
1782254400	32.65	-0.73	-2.19	32.49	33.7	32.29	175471
1782168000	33.38	0.05	0.15	33.21	33.955	32.9001	191559
1781822400	33.33	-1.25	-3.61	35	35.2	33.03	223764
1781736000	34.58	0.37	1.08	34.21	35.65	33.28	134309
1781649600	34.21	-0.93	-2.65	35.77	36.18	34.18	272359
1781563200	35.14	1.59	4.74	33.97	35.65	33.63	284214
1781304000	33.549999	-0.02	-0.06	33.9	34.5	33.29	197875
1781217600	33.57	1.03	3.17	32.64	33.88	31.8	202648
1781131200	32.54	-0.8	-2.40	33.15	33.645	32.417	220421
1781044800	33.34	-0.18	-0.54	33.94	34.87	32.59	354672
1780958400	33.52	-2.23	-6.24	36.1	36.321	33.36	515696
1780699200	35.75	-2.57	-6.71	38.3	38.66	34.7231	416836
1780612800	38.32	2.85	8.03	35.44	38.68	35.44	350642
1780526400	35.47	-0.71	-1.96	35.99	36.75	33.88	370246
1780440000	36.18	-1.21	-3.24	37	39.9	35.315	450429
1780353600	37.39	-2.2	-5.56	39.21	39.95	37.32	213728
1780094400	39.59	0.98	2.54	39.58	40	36.9	217019
1780008000	38.61	1.54	4.15	36.6	40.7	36.465	509688
1779921600	37.07	1.07	2.97	36.89	37.12	34.22	273027
1779835200	36	0.33	0.93	35.95	38.5	35.6	378017
1779489600	35.67	-2.05	-5.43	37.41	38.59	35.28	346991
1779403200	37.72	-1.02	-2.63	38.61	38.61	36.01	369884
1779316800	38.74	0.5	1.31	39.09	41.17	37.77	289570
1779230400	38.24	-0.43	-1.11	38.58	41.53	37.5	275657
1779144000	38.67	-2.5	-6.07	41.4999	41.5932	38.06	501813
1778884800	41.17	-1.44	-3.38	41.38	43.7688	39.005	429025
1778798400	42.61	-4.21	-8.99	45.6	46.6199	41.53	698678
1778712000	46.82	-4.01	-7.89	51.23	52.49	45.45	607725
1778625600	50.83	-1.26	-2.42	49.01	54.28	47.77	687018
1778539200	52.09	10.47	25.16	40.8	54.94	40.8	1219243
1778280000	41.62	5.68	15.80	35.89	42.44	34.6	935691
1778193600	35.94	2.94	8.91	33.049999	36	31.56	571757
1778107200	33	0.03	0.09	32.58	33	29.27	920583
1778020800	32.97	-1.24	-3.62	34.25	35.9783	31.5	1303504
1777934400	34.21	-3.78	-9.95	37.81	38.27	32.35	2207305
1777675200	37.99	9.99	35.68	29.99	38.27	29.41	2119032