Parnassus Value Select ETF【PRVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4625	1.42089093702	32.55	33.04	32.54	4641	32.78667954	SP
4	1.9425	6.25201158674	31.07	33.04	30.77	5599	32.05305364	SP
12	4.1625	14.4280762565	28.85	33.04	28.85	5200	30.80615551	SP
26	4.0525	13.9934392265	28.96	33.04	26.75	7058	29.48583222	SP
52	7.7431	30.6421996565	25.2694	33.04	24.81	4715	28.79191721	SP
156	7.9825	31.8917299241	25.03	33.04	20.57	4834	26.99272836	SP
260	7.9825	31.8917299241	25.03	33.04	20.57	4834	26.99272836	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	33.0125	0.15	0.47	32.95	33.0125	32.83	3551
1783032000	32.8594	0.1	0.30	33.02	33.04	32.64	3457
1782945600	32.7605	-0.11	-0.35	32.67	32.909999	32.619999	11363
1782859200	32.874	0.14	0.42	32.619999	32.909999	32.619999	1682
1782772800	32.7378	0.27	0.84	32.549999	32.7378	32.54	2062
1782513600	32.4655	-0.07	-0.21	32.2	32.65	32.2	1897
1782427200	32.534	0.75	2.37	32.53	32.6	32.47	6461
1782340800	31.7793	0.02	0.08	31.79	31.95	31.71	10893
1782254400	31.7543	-0.44	-1.37	31.59	31.85	31.59	3265
1782168000	32.1952	0.13	0.40	32.299999	32.299999	31.785	25992
1781822400	32.0666	0.36	1.15	31.96	32.15	31.96	4378
1781736000	31.7025	-0.22	-0.68	32.009999	32.35	31.7025	10093
1781649600	31.92	-0.01	-0.02	32.08	32.13	31.92	2564
1781563200	31.9271	0.44	1.39	32.02	32.08	31.9271	1586
1781304000	31.4904	0.13	0.42	31.45	31.55	31.27	1091
1781217600	31.36	0.51	1.65	31.04	31.45	30.91	4811
1781131200	30.85	-0.4	-1.27	31.24	31.36	30.85	4128
1781044800	31.2457	0.22	0.71	31.22	31.45	30.77	4017
1780958400	31.0263	0.17	0.54	31.07	31.1	31.0263	1041
1780699200	30.8605	-0.48	-1.52	31.33	31.33	30.84	2948
1780612800	31.3356	0.16	0.50	31.2	31.47	31.2	2819
1780526400	31.1783	-0.14	-0.45	31.27	31.27	31.1783	3830
1780440000	31.3181	0.14	0.44	31.08	31.3199	31.08	3873
1780353600	31.18	0.12	0.39	31.05	31.18	31.05	683
1780094400	31.06	0.04	0.13	31.1	31.1	31.06	634
1780008000	31.0192	0.01	0.03	30.97	31.08	30.85	1269
1779921600	31.0099	0.05	0.18	31.05	31.05	31.0099	578
1779835200	30.9555	0.48	1.56	30.79	30.96	30.79	2590
1779489600	30.4787	-0	-0.00	30.5711	30.6099	30.4787	968
1779403200	30.48	0.09	0.28	30.32	30.53	30.3	2995
1779316800	30.395	0.33	1.08	30.3	30.43	30.27	4661
1779230400	30.0694	-0.15	-0.49	30.1	30.2499	30.0694	4576
1779144000	30.2166	-0	-0.01	30.29	30.36	30.1	1661
1778884800	30.2203	-0.4	-1.30	30.32	30.35	30.2203	6921
1778798400	30.6192	-0.05	-0.17	30.7	30.76	30.6192	3315
1778712000	30.6706	0.09	0.30	30.52	30.72	30.52	2965
1778625600	30.5777	-0.02	-0.07	30.45	30.59	30.32	2950
1778539200	30.6	0.09	0.31	30.57	30.66	30.57	3610
1778280000	30.5069	0.12	0.40	30.5	30.54	30.475	3271
1778193600	30.3863	-0.34	-1.12	30.66	30.66	30.3863	4831
1778107200	30.7305	0.4	1.31	30.58	30.75	30.58	7064
1778020800	30.3319	0.29	0.98	30.31	30.36	30.29	18616
1777934400	30.0386	-0.02	-0.07	30.15	30.25	29.94	9140
1777675200	30.0609	-0.04	-0.14	30.16	30.28	30.0609	11204
1777588800	30.1039	0.41	1.39	29.82	30.13	29.82	2921
1777502400	29.69	-0.16	-0.53	29.88	29.88	29.62	1309
1777416000	29.8491	-0.22	-0.72	30	30	29.8199	3892
1777329600	30.0661	0.07	0.22	30.12	30.14	30.04	3178
1777070400	29.9999	0.18	0.59	29.9	30.02	29.9	5646
1776984000	29.8241	-0.1	-0.35	29.92	29.98	29.59	9046
1776897600	29.928	0.3	1.00	29.82	29.94	29.82	5886
1776811200	29.6312	-0.19	-0.63	29.92	30.04	29.6312	13086
1776724800	29.8183	-0.1	-0.34	29.87	29.87	29.805	4815
1776465600	29.92	0.34	1.14	29.92	30.02	29.82	6401
1776379200	29.5818	-0.11	-0.36	29.54	29.67	29.54	3148
1776292800	29.69	0.02	0.07	29.72	29.72	29.515	19526
1776206400	29.67	0.35	1.20	29.43	29.67	29.43	7510
1776120000	29.3186	0.29	0.99	28.85	29.3186	28.85	1308
1775860800	29.03	-0.19	-0.65	29.24	29.24	29	9232
1775774400	29.22	0.14	0.48	28.98	29.26	28.93	11507
1775688000	29.08	0.93	3.30	29.14	29.14	28.94	5585
1775601600	28.15	0.05	0.18	27.995	28.15	27.87	19684