Parnassus Value Select ETF【PRVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2395	-0.770096463023	31.1	31.47	30.84	2368	31.25525185	SP
4	0.3605	1.18196721311	30.5	31.47	30.0694	2851	30.64107036	SP
12	2.6105	9.2407079646	28.25	31.47	26.75	6378	29.12402312	SP
26	2.8805	10.2948534668	27.98	31.47	26.75	6629	29.0529435	SP
52	7.0105	29.394129979	23.85	31.47	23.76	4403	28.37066254	SP
156	5.8305	23.2940471434	25.03	31.47	20.57	4802	26.69847689	SP
260	5.8305	23.2940471434	25.03	31.47	20.57	4802	26.69847689	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	30.8605	-0.48	-1.52	31.33	31.33	30.84	2948
1780612800	31.3356	0.16	0.50	31.2	31.47	31.2	2819
1780526400	31.1783	-0.14	-0.45	31.27	31.27	31.1783	3830
1780440000	31.3181	0.14	0.44	31.08	31.3199	31.08	3873
1780353600	31.18	0.12	0.39	31.05	31.18	31.05	683
1780094400	31.06	0.04	0.13	31.1	31.1	31.06	634
1780008000	31.0192	0.01	0.03	30.97	31.08	30.85	1269
1779921600	31.0099	0.05	0.18	31.05	31.05	31.0099	578
1779835200	30.9555	0.48	1.56	30.79	30.96	30.79	2590
1779489600	30.4787	-0	-0.00	30.5711	30.6099	30.4787	968
1779403200	30.48	0.09	0.28	30.32	30.53	30.3	2995
1779316800	30.395	0.33	1.08	30.3	30.43	30.27	4661
1779230400	30.0694	-0.15	-0.49	30.1	30.2499	30.0694	4576
1779144000	30.2166	-0	-0.01	30.29	30.36	30.1	1661
1778884800	30.2203	-0.4	-1.30	30.32	30.35	30.2203	6921
1778798400	30.6192	-0.05	-0.17	30.7	30.76	30.6192	3315
1778712000	30.6706	0.09	0.30	30.52	30.72	30.52	2965
1778625600	30.5777	-0.02	-0.07	30.45	30.59	30.32	2950
1778539200	30.6	0.09	0.31	30.57	30.66	30.57	3610
1778280000	30.5069	0.12	0.40	30.5	30.54	30.475	3271
1778193600	30.3863	-0.34	-1.12	30.66	30.66	30.3863	4831
1778107200	30.7305	0.4	1.31	30.58	30.75	30.58	7064
1778020800	30.3319	0.29	0.98	30.31	30.36	30.29	18616
1777934400	30.0386	-0.02	-0.07	30.15	30.25	29.94	9140
1777675200	30.0609	-0.04	-0.14	30.16	30.28	30.0609	11204
1777588800	30.1039	0.41	1.39	29.82	30.13	29.82	2921
1777502400	29.69	-0.16	-0.53	29.88	29.88	29.62	1309
1777416000	29.8491	-0.22	-0.72	30	30	29.8199	3892
1777329600	30.0661	0.07	0.22	30.12	30.14	30.04	3178
1777070400	29.9999	0.18	0.59	29.9	30.02	29.9	5646
1776984000	29.8241	-0.1	-0.35	29.92	29.98	29.59	9046
1776897600	29.928	0.3	1.00	29.82	29.94	29.82	5886
1776811200	29.6312	-0.19	-0.63	29.92	30.04	29.6312	13086
1776724800	29.8183	-0.1	-0.34	29.87	29.87	29.805	4815
1776465600	29.92	0.34	1.14	29.92	30.02	29.82	6401
1776379200	29.5818	-0.11	-0.36	29.54	29.67	29.54	3148
1776292800	29.69	0.02	0.07	29.72	29.72	29.515	19526
1776206400	29.67	0.35	1.20	29.43	29.67	29.43	7510
1776120000	29.3186	0.29	0.99	28.85	29.3186	28.85	1308
1775860800	29.03	-0.19	-0.65	29.24	29.24	29	9232
1775774400	29.22	0.14	0.48	28.98	29.26	28.93	11507
1775688000	29.08	0.93	3.30	29.14	29.14	28.94	5585
1775601600	28.15	0.05	0.18	27.995	28.15	27.87	19684
1775515200	28.1	0.14	0.50	28.04	28.1	27.9999	8450
1775169600	27.96	0.1	0.36	27.6	27.97	27.4399	4909
1775083200	27.86	0.32	1.15	27.83	28	27.83	36527
1774996800	27.5432	0.68	2.55	27.18	27.5432	27.09	4045
1774910400	26.8592	-0.22	-0.82	27.35	27.35	26.75	7973
1774651200	27.08	-0.38	-1.38	27.35	27.35	27.02	16903
1774564800	27.46	-0.49	-1.75	27.82	27.84	27.4201	4845
1774478400	27.95	0.04	0.14	28.13	28.13	27.85	7001
1774392000	27.91	-0.01	-0.04	27.89	28.03	27.88	6559
1774305600	27.92	0.2	0.72	28.17	28.17	27.84	4050
1774046400	27.72	-0.59	-2.08	28.03	28.03	27.625	8089
1773960000	28.31	0.22	0.78	27.77	28.31	27.74	4053
1773873600	28.09	-0.39	-1.37	28.39	28.39	28.09	1065
1773787200	28.48	0.21	0.76	28.52	28.52	28.454	6190
1773700800	28.2653	0.28	1.02	28.3435	28.3435	28.2653	4709
1773441600	27.9806	0.01	0.04	28.25	28.25	27.96	5847
1773355200	27.9701	-0.51	-1.80	28.26	28.26	27.9701	2370
1773268800	28.4838	-0.01	-0.02	28.6	28.6	28.4	7505
1773182400	28.4902	-0.03	-0.11	28.54	28.78	28.455	10027
1773096000	28.521	0.16	0.57	28.36	28.59	27.785	14783