Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 9.73291081938 | 22.09 | 24.25 | 21.71 | 367551 | 23.3771646 | CS |
| 4 | 1.65 | 7.30411686587 | 22.59 | 24.25 | 21 | 375187 | 22.13748684 | CS |
| 12 | 4.15 | 20.6570433051 | 20.09 | 26.1 | 20.025 | 481530 | 22.97645602 | CS |
| 26 | -0.64 | -2.57234726688 | 24.88 | 26.65 | 16.64 | 601391 | 20.72992279 | CS |
| 52 | -12.97 | -34.8562214458 | 37.21 | 38.705 | 16.64 | 472966 | 24.76810116 | CS |
| 156 | -0.81 | -3.23353293413 | 25.05 | 40.99 | 16.64 | 359183 | 27.63648769 | CS |
| 260 | -40.91 | -62.7935533384 | 65.15 | 66.575 | 16.64 | 350358 | 32.09947771 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 24.24 | 0.31 | 1.30 | 24.36 | 24.4396 | 24.12 | 202509 |
| 1737675600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1737589200 | 23.93 | 0.19 | 0.80 | 23.85 | 24.03 | 23.63 | 304950 |
| 1737502800 | 23.74 | 1.39 | 6.22 | 22.72 | 23.77 | 22.555 | 471745 |
| 1737157200 | 22.35 | 0.63 | 2.90 | 22.09 | 22.42 | 21.71 | 329512 |
| 1737070800 | 21.72 | -0.53 | -2.38 | 21.89 | 22.05 | 21.59 | 358726 |
| 1736984400 | 22.25 | 0.3 | 1.37 | 22.5 | 22.72 | 22.21 | 212983 |
| 1736898000 | 21.95 | 0.36 | 1.67 | 21.83 | 22.105 | 21.38 | 289064 |
| 1736811600 | 21.59 | -0.32 | -1.46 | 21.32 | 21.68 | 21 | 508758 |
| 1736552400 | 21.91 | 0.17 | 0.78 | 21.15 | 21.91 | 21.01 | 749037 |
| 1736379600 | 21.74 | -0.07 | -0.32 | 21.53 | 21.78 | 21.2 | 540026 |
| 1736293200 | 21.81 | -0.27 | -1.22 | 22.52 | 22.52 | 21.54 | 436897 |
| 1736206800 | 22.08 | 0.15 | 0.68 | 22.29 | 22.46 | 21.85 | 481287 |
| 1735947600 | 21.93 | 0.44 | 2.05 | 21.79 | 22.175 | 21.4 | 309126 |
| 1735861200 | 21.49 | -0.47 | -2.14 | 22.34 | 22.34 | 21.27 | 274459 |
| 1735688400 | 21.96 | 0.12 | 0.55 | 22.03 | 22.43 | 21.785 | 229755 |
| 1735602000 | 21.84 | -0.25 | -1.13 | 21.85 | 22.07 | 21.55 | 219231 |
| 1735342800 | 22.09 | -0.74 | -3.24 | 22.69 | 22.69 | 21.84 | 336459 |
| 1735256400 | 22.83 | 0.28 | 1.24 | 22.48 | 23.2 | 22.41 | 262300 |
| 1735077840 | 22.55 | 0.04 | 0.18 | 22.53 | 22.71 | 22.38 | 110242 |
| 1734997200 | 22.51 | 0.01 | 0.04 | 22.44 | 22.59 | 22.1 | 312577 |
| 1734738000 | 22.5 | -0.17 | -0.75 | 22.7 | 22.95 | 22.22 | 733884 |
| 1734651600 | 22.67 | -0.18 | -0.79 | 23.27 | 23.43 | 22.58 | 458325 |
| 1734565200 | 22.85 | -1.12 | -4.67 | 24.07 | 24.37 | 22.44 | 660529 |
| 1734478800 | 23.97 | -0.41 | -1.68 | 23.96 | 24.3525 | 23.59 | 488200 |
| 1734392400 | 24.38 | 0.92 | 3.92 | 23.32 | 24.39 | 23.31 | 458069 |
| 1734133200 | 23.46 | -1.23 | -4.98 | 24.63 | 24.755 | 23.43 | 488843 |
| 1734046800 | 24.69 | 0.37 | 1.52 | 24.24 | 24.79 | 24.15 | 420978 |
| 1733960400 | 24.32 | -0.46 | -1.86 | 24.79 | 25 | 24.29 | 384019 |
| 1733874000 | 24.78 | 0.41 | 1.68 | 24.05 | 25.12 | 23.9658 | 397357 |
| 1733787600 | 24.37 | -0.47 | -1.89 | 24.81 | 25.39 | 24.32 | 445200 |
| 1733528400 | 24.84 | 0.11 | 0.44 | 25.04 | 25.505 | 24.52 | 440465 |
| 1733442000 | 24.73 | -0.67 | -2.64 | 25.66 | 25.7236 | 24.72 | 610944 |
| 1733355600 | 25.4 | 3.05 | 13.65 | 23.04 | 26.1 | 22.805 | 1382130 |
| 1733269200 | 22.35 | -1.41 | -5.93 | 23.32 | 23.6 | 22.33 | 1130194 |
| 1733182800 | 23.76 | 0.59 | 2.55 | 23.15 | 24 | 22.99 | 397353 |
| 1732917840 | 23.17 | -0.1 | -0.43 | 23.42 | 23.62 | 23.15 | 149765 |
| 1732750800 | 23.27 | 0.27 | 1.17 | 23.05 | 23.5 | 22.86 | 372157 |
| 1732664400 | 23 | -1.05 | -4.37 | 23.8 | 23.86 | 22.78 | 294163 |
| 1732578000 | 24.05 | 0.13 | 0.54 | 24 | 24.74 | 23.99 | 457586 |
| 1732318800 | 23.92 | 0.29 | 1.23 | 23.66 | 24.1894 | 23.55 | 412861 |
| 1732232400 | 23.63 | 1.11 | 4.93 | 22.73 | 23.85 | 22.37 | 525057 |
| 1732146000 | 22.52 | 0.37 | 1.67 | 22.14 | 22.62 | 21.89 | 592830 |
| 1732059600 | 22.15 | 0.51 | 2.36 | 21.4 | 22.33 | 21.4 | 536308 |
| 1731973200 | 21.64 | -1.1 | -4.84 | 22.9 | 22.9 | 21.54 | 643694 |
| 1731714000 | 22.74 | -0.61 | -2.61 | 23.35 | 23.49 | 22.34 | 505776 |
| 1731627600 | 23.35 | 0.02 | 0.09 | 23.35 | 23.57 | 22.74 | 456741 |
| 1731541200 | 23.33 | 0.23 | 1.00 | 23.21 | 23.69 | 22.84 | 732623 |
| 1731454800 | 23.1 | 0.43 | 1.90 | 22.42 | 23.11 | 22.26 | 738877 |
| 1731368400 | 22.67 | 0.19 | 0.85 | 22.73 | 22.82 | 22.22 | 466511 |
| 1731109200 | 22.48 | -0.78 | -3.35 | 23.17 | 23.21 | 21.96 | 587180 |
| 1731022800 | 23.26 | 0.16 | 0.69 | 23.04 | 24.05 | 23.04 | 732205 |
| 1730936400 | 23.1 | 1.78 | 8.35 | 23.08 | 23.3 | 22.36 | 918063 |
| 1730850000 | 21.32 | 0.59 | 2.85 | 20.67 | 21.455 | 20.44 | 461617 |
| 1730763600 | 20.73 | -0.22 | -1.05 | 20.82 | 21.34 | 20.5 | 427588 |
| 1730500800 | 20.95 | 1.15 | 5.81 | 20.09 | 21.1 | 20.025 | 603257 |
| 1730414400 | 19.8 | -1.05 | -5.04 | 20.8 | 21 | 19.56 | 1033491 |
| 1730328000 | 20.85 | 1.47 | 7.59 | 22.85 | 23.01 | 20.41 | 1554695 |
| 1730241600 | 19.38 | 0.31 | 1.63 | 18.99 | 19.56 | 18.82 | 478161 |
| 1730155200 | 19.07 | 0.51 | 2.75 | 18.82 | 19.41 | 18.71 | 333369 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
