Primo Brands Corporation【PRMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.768919465803	24.71	25.46	24.145	3757279	24.72257967	CS
4	0.2	0.822368421053	24.32	25.46	22.67	3334953	24.00675653	CS
12	5.15	26.5875064533	19.37	25.46	19.03	3937870	22.54554789	CS
26	8.2	50.2450980392	16.32	25.46	15.6601	4966161	20.51200325	CS
52	-5.43	-18.1302170284	29.95	30.975	14.36	5692003	20.77427787	CS
156	-0.48	-1.92	25	35.845	14.36	5259622	24.3743107	CS
260	-0.48	-1.92	25	35.845	14.36	5259622	24.3743107	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	24.52	0.08	0.33	24.8	25.1	24.475	4427168
1782859200	24.44	-0.32	-1.29	24.46	24.73	24.145	3293527
1782772800	24.76	-0.19	-0.76	24.78	25.03	24.55	4123819
1782513600	24.95	-0.03	-0.12	24.87	25.265	24.52	3791951
1782427200	24.98	0.53	2.17	24.71	25.46	24.545	3149932
1782340800	24.45	0.19	0.78	24.47	25.11	24.37	2687539
1782254400	24.26	0.73	3.10	23.75	24.455	23.57	2804698
1782168000	23.53	-0.74	-3.05	24.32	24.41	23.5	2163006
1781822400	24.27	0.57	2.41	24.06	24.375	23.57	3325500
1781736000	23.7	-0.68	-2.79	24.36	24.471	23.63	2175736
1781649600	24.38	-0.22	-0.89	24.71	24.81	24.2	2577571
1781563200	24.6	0.45	1.86	24.41	24.65	24.275	2247264
1781304000	24.15	0.61	2.59	23.71	24.465	23.68	5504855
1781217600	23.54	0.66	2.88	23.01	23.75	22.9601	3570890
1781131200	22.88	-0.5	-2.14	23.42	23.65	22.67	2790802
1781044800	23.38	0.19	0.82	23.31	23.475	23.02	4264065
1780958400	23.19	0.24	1.05	22.87	23.3	22.75	2915372
1780699200	22.95	-0.07	-0.30	22.93	23.39	22.825	4205545
1780612800	23.02	-1.17	-4.84	24.32	24.32	22.905	3344872
1780526400	24.19	-0.47	-1.91	24.53	24.715	23.85	3953832
1780440000	24.66	0.17	0.69	24.68	24.97	24.385	2354887
1780353600	24.49	-0.31	-1.25	24.72	24.77	24.29	2670408
1780094400	24.8	-0.07	-0.28	24.78	25.28	24.615	12531679
1780008000	24.87	0.35	1.43	24.3	25.16	24.16	2966867
1779921600	24.52	0.55	2.29	24.18	24.76	24.035	5675847
1779835200	23.97	0.48	2.04	23.6	24.15	23.37	5141401
1779489600	23.49	0.4	1.73	23.27	23.76	23.1	2870313
1779403200	23.09	0.53	2.35	22.33	23.185	22.25	2322318
1779316800	22.56	0.08	0.36	22.48	22.78	22.06	2989754
1779230400	22.48	-1.02	-4.34	23.44	23.6911	22.37	3451706
1779144000	23.5	0.32	1.38	23.17	23.53	22.96	4479244
1778884800	23.18	-0.09	-0.39	23.29	23.32	22.96	2276847
1778798400	23.27	-0.16	-0.68	23.68	23.96	23.165	3498163
1778712000	23.43	0.03	0.13	23.5	23.55	22.95	2850784
1778625600	23.4	-0.22	-0.93	23.65	23.765	22.915	3830247
1778539200	23.62	0.39	1.68	23.11	23.71	22.71	5955566
1778280000	23.23	0.99	4.45	22.35	24.17	22.07	9012897
1778193600	22.24	2.44	12.32	21.38	22.75	20.66	9993015
1778107200	19.8	-0.47	-2.32	20.61	20.7	19.51	6281799
1778020800	20.27	0.18	0.90	20.11	20.395	19.8	5040268
1777934400	20.09	0.06	0.30	19.8	20.39	19.6404	4498893
1777675200	20.03	-0.35	-1.72	20.54	20.685	19.755	3442765
1777588800	20.38	1.08	5.60	19.5	20.49	19.27	4121904
1777502400	19.3	-0.39	-1.98	19.61	19.66	19.17	3022246
1777416000	19.69	-0.4	-1.99	20.33	20.45	19.48	4729183
1777329600	20.09	-0.31	-1.52	20.28	20.69	20.04	4607183
1777070400	20.4	0.19	0.94	20.15	20.42	20.06	2338741
1776984000	20.21	0.13	0.65	20.19	20.58	20.1	3156683
1776897600	20.08	0.14	0.70	20.02	20.26	19.85	2355955
1776811200	19.94	-0.61	-2.97	20.49	20.66	19.84	3545457
1776724800	20.55	-0.34	-1.63	20.75	21.05	20.305	4302420
1776465600	20.89	0.56	2.75	20.42	21.325	20.32	4991179
1776379200	20.33	0.58	2.94	19.76	20.38	19.76	3057290
1776292800	19.75	0.03	0.15	19.72	19.915	19.38	3087467
1776206400	19.72	0.31	1.60	19.31	19.91	19.22	3630367
1776120000	19.41	-0.2	-1.02	19.405	19.67	19.03	2307506
1775860800	19.61	-0.54	-2.68	20.13	20.13	19.39	5140743
1775774400	20.15	0.61	3.12	19.37	20.215	19.25	2535478
1775688000	19.54	1.2	6.54	18.8	19.72	18.8	4262066
1775601600	18.34	-0.79	-4.13	18.97	19.1	18.19	2142879
1775515200	19.13	0.41	2.19	18.86	19.35	18.8	2640931
1775169600	18.72	-0.15	-0.79	18.77	18.825	18.315	3123940