Primo Brands Corporation【PRMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.83	-7.38498789346	24.78	25.28	22.905	4973835	24.41706733	CS
4	0.6	2.68456375839	22.35	25.28	22.06	4325824	23.79115399	CS
12	1.96	9.33777989519	20.99	25.28	17.825	4364741	20.99802194	CS
26	6.95	43.4375	16	25.28	15.325	5306193	19.51401232	CS
52	-8.3	-26.56	31.25	31.49	14.36	6154311	21.65763474	CS
156	-2.05	-8.2	25	35.845	14.36	5348251	24.38328165	CS
260	-2.05	-8.2	25	35.845	14.36	5348251	24.38328165	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	22.95	-0.07	-0.30	22.93	23.39	22.825	4205545
1780612800	23.02	-1.17	-4.84	24.32	24.32	22.905	3344872
1780526400	24.19	-0.47	-1.91	24.53	24.715	23.85	3953832
1780440000	24.66	0.17	0.69	24.68	24.97	24.385	2354887
1780353600	24.49	-0.31	-1.25	24.72	24.77	24.29	2670408
1780094400	24.8	-0.07	-0.28	24.78	25.28	24.615	12545178
1780008000	24.87	0.35	1.43	24.3	25.16	24.16	2966867
1779921600	24.52	0.55	2.29	24.18	24.76	24.035	5675381
1779835200	23.97	0.48	2.04	23.6	24.15	23.37	5141401
1779489600	23.49	0.4	1.73	23.27	23.76	23.1	2870313
1779403200	23.09	0.53	2.35	22.33	23.185	22.25	2322318
1779316800	22.56	0.08	0.36	22.48	22.78	22.06	2989754
1779230400	22.48	-1.02	-4.34	23.44	23.6911	22.37	3451706
1779144000	23.5	0.32	1.38	23.17	23.53	22.96	4479244
1778884800	23.18	-0.09	-0.39	23.29	23.32	22.96	2276847
1778798400	23.27	-0.16	-0.68	23.68	23.96	23.165	3498163
1778712000	23.43	0.03	0.13	23.5	23.55	22.95	2850784
1778625600	23.4	-0.22	-0.93	23.65	23.765	22.915	3830247
1778539200	23.62	0.39	1.68	23.11	23.71	22.71	5955566
1778280000	23.23	0.99	4.45	22.35	24.17	22.07	9012897
1778193600	22.24	2.44	12.32	21.38	22.75	20.66	9993015
1778107200	19.8	-0.47	-2.32	20.61	20.7	19.51	6281799
1778020800	20.27	0.18	0.90	20.11	20.395	19.8	5040268
1777934400	20.09	0.06	0.30	19.8	20.39	19.6404	4498893
1777675200	20.03	-0.35	-1.72	20.54	20.685	19.755	3442765
1777588800	20.38	1.08	5.60	19.5	20.49	19.27	4121904
1777502400	19.3	-0.39	-1.98	19.61	19.66	19.17	3022246
1777416000	19.69	-0.4	-1.99	20.33	20.45	19.48	4729183
1777329600	20.09	-0.31	-1.52	20.28	20.69	20.04	4607183
1777070400	20.4	0.19	0.94	20.15	20.42	20.06	2338741
1776984000	20.21	0.13	0.65	20.19	20.58	20.1	3156683
1776897600	20.08	0.14	0.70	20.02	20.26	19.85	2355955
1776811200	19.94	-0.61	-2.97	20.49	20.66	19.84	3545457
1776724800	20.55	-0.34	-1.63	20.75	21.05	20.305	4302420
1776465600	20.89	0.56	2.75	20.42	21.325	20.32	4991179
1776379200	20.33	0.58	2.94	19.76	20.38	19.76	3057290
1776292800	19.75	0.03	0.15	19.72	19.915	19.38	3087467
1776206400	19.72	0.31	1.60	19.31	19.91	19.22	3630367
1776120000	19.41	-0.2	-1.02	19.405	19.67	19.03	2307506
1775860800	19.61	-0.54	-2.68	20.13	20.13	19.39	5140743
1775774400	20.15	0.61	3.12	19.37	20.215	19.25	2535478
1775688000	19.54	1.2	6.54	18.8	19.72	18.8	4262066
1775601600	18.34	-0.79	-4.13	18.97	19.1	18.19	2142879
1775515200	19.13	0.41	2.19	18.86	19.35	18.8	2640931
1775169600	18.72	-0.15	-0.79	18.77	18.825	18.315	3123940
1775083200	18.87	0.04	0.21	18.89	19.105	18.375	6122184
1774996800	18.83	0.37	2.00	18.66	19.06	18.4	4499664
1774910400	18.46	0.21	1.15	18.21	18.54	18.08	5791658
1774651200	18.25	0.37	2.07	18.22	18.345	17.88	4309852
1774564800	17.88	-0.54	-2.93	18.35	18.87	17.825	4827652
1774478400	18.42	-0.09	-0.49	18.45	18.7	18.08	3358191
1774392000	18.51	-0.28	-1.49	18.68	18.8	18.16	4209921
1774305600	18.79	0.57	3.13	18.4	19.135	18.4	6500585
1774046400	18.22	-1.1	-5.69	19.23	19.3	18.18	8873913
1773960000	19.32	-0.45	-2.28	19.86	19.97	19.29	6515773
1773873600	19.77	-0.95	-4.58	20.45	20.6	19.745	4403664
1773787200	20.72	0.57	2.83	20.45	21.014	20.365	4602974
1773700800	20.15	-0.61	-2.94	20.76	20.9099	20.11	5614064
1773441600	20.76	-0.09	-0.43	20.99	21.17	20.57	2977858
1773355200	20.85	-0.15	-0.71	20.89	21.31	20.73	2579661
1773268800	21	-0.39	-1.82	21.39	21.9	20.73	4312884
1773182400	21.39	-0.34	-1.56	21.49	21.82	21.33	4607689
1773096000	21.73	-0.31	-1.41	21.86	22.06	21.49	5976438