ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Priority Income Fund Inc

Priority Income Fund Inc (PRIF-K)

22.45
0.27
( 1.22% )
更新日時: 02:21:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992200022.180.411.8821.6622.524721.665956
173957640021.770.020.0922.2822.2821.77887
173949000021.750.110.5121.6421.9321.491209
173940360021.64-0.35-1.5922.0322.0321.00012123
173931720021.99-0.14-0.6322.2522.2521.991576
173923080022.13-0.03-0.142222.97224434
173897160022.1600.0022.1622.8522.157700
173888520022.160.221.0022.0122.3447222794
173879880021.940.210.9621.8221.9421.821015
173871240021.73170.110.5221.731721.731721.7317500
173862600021.62-0.78-3.4822.3722.3721.62767
173836680022.40.361.6322.0522.422.0251267
173828040022.040.040.1722.3822.47221821
173819400022.00300.0122.122.122.003411
173810760022.00010.210.9622.2922.2921.96334724
173802120021.79-0.28-1.2721.2122.2121.21235
173776200022.07-0.04-0.1822.2322.2322.07739
173767560022.1100.0022.1122.1122.110
173758920022.1100.0022.222.222.051056
173750280022.110.050.2322.0222.1222.021065
173715720022.060.040.1822.0222.122.011870
173707080022.02-0.04-0.1822.122.2421.82633
173698440022.060.150.6821.9922.121.991143
173689800021.910.261.2021.6222.0521.622589
173681160021.64960.140.6521.6821.7221.6666
173655240021.51-0.59-2.67222221.512594
173637960022.10.080.3621.8622.121.86753
173629320022.02-0.04-0.1822.0722.1121.955002
173620680022.060.060.2722.089422.2622.031614
1735947600220.050.2321.9622.7921.961496
173586120021.95-0.67-2.962222.3221.867727
173568840022.621.848.8520.76422.9620.548795
173560200020.78-0.16-0.7620.1521.220.15897
173534280020.94-0.46-2.1521.3921.3920.512071
173525640021.4-0.11-0.5221.521.6620.921991
173507784021.51210.31.4220.9221.512120.92698
173499720021.210.532.5620.9322.368620.931573
173473800020.68-0.64-3.0021.621.9520.513134
173465160021.3200.0021.821.821.32356
173456520021.32-1.19-5.2922.5122.5120.911563
173447880022.5100.0022.932322.514825
173439240022.5100.0023.123.122.512
173413320022.51-0.04-0.1822.8223.2922.51963
173404680022.5501-0.21-0.922323.0122.51244
173396040022.7600.0022.7622.7622.7657
173387400022.760.010.0423.0223.0222.761800
173378760022.750100.00232322.75749
173352840022.750.030.1422.7522.7522.75206
173344200022.7185-0.19-0.8522.922.922.7185541
173335560022.91320.060.2822.8522.913222.851540
173326920022.85-0.12-0.5222.9722.9722.85772
173318280022.9700.0022.9722.9722.970
173291784022.970.190.8522.3622.9722.261065
173275080022.77650.522.3222.522.776522.5281
173266440022.26-0.12-0.5422.680222.680222.261005
173257800022.380.120.5422.8822.8822.38182
173231880022.260100.0022.260122.260122.2601158
173223240022.2601-0.05-0.2222.6222.6222.2601525
173214600022.31-0.15-0.6722.4622.4622.25656
173205960022.46-0.02-0.1022.3522.4622.35556