Perrigo Company Plc Ireland【PRGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-2.78276481149	11.14	11.41	10.19	2681195	10.66289995	CS
4	-0.95	-8.06451612903	11.78	11.975	10.19	2609032	10.94116403	CS
12	1.27	13.2845188285	9.56	12.58	9.225	2914853	10.74601276	CS
26	-2.67	-19.7777777778	13.5	15.375	9.225	3172158	12.24735177	CS
52	-15.38	-58.6798931705	26.21	28.435	9.225	2623132	15.2810549	CS
156	-21.96	-66.9716376944	32.79	40.28	9.225	1909595	22.7505355	CS
260	-36.21	-76.9770408163	47.04	51.09	9.225	1717803	28.23628413	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.83	0.16	1.50	10.67	10.865	10.62	2999254
1780612800	10.67	0.21	2.01	10.65	10.87	10.36	2569179
1780526400	10.46	0	0.00	10.355	10.47	10.19	2338490
1780440000	10.46	-0.3	-2.79	10.6	10.77	10.255	3503143
1780353600	10.76	-0.29	-2.62	10.96	11.1201	10.58	2643458
1780094400	11.05	-0.39	-3.41	11.14	11.41	11.02	2351707
1780008000	11.44	0.28	2.51	11.07	11.51	10.95	2366739
1779921600	11.16	0.36	3.33	10.97	11.38	10.95	3417123
1779835200	10.8	-0.42	-3.74	11.55	11.55	10.745	3060970
1779489600	11.22	-0.13	-1.15	11.42	11.56	11.105	2283532
1779403200	11.35	0.19	1.70	11.04	11.375	10.88	2240387
1779316800	11.16	0.55	5.18	10.58	11.19	10.525	2417934
1779230400	10.61	-0.07	-0.66	10.69	10.815	10.525	2530092
1779144000	10.68	0.07	0.66	10.69	10.95	10.64	2275577
1778884800	10.61	-0.23	-2.12	10.72	10.9	10.52	2436674
1778798400	10.84	-0.07	-0.64	11.01	11.21	10.82	2845060
1778712000	10.91	-0.21	-1.89	11.11	11.235	10.825	2265492
1778625600	11.12	0.05	0.45	11.02	11.23	10.95	2947086
1778539200	11.07	-0.64	-5.47	11.84	11.84	11.05	2628310
1778280000	11.71	-0.01	-0.09	11.78	11.975	11.515	2450654
1778193600	11.72	-0.54	-4.40	12.21	12.35	11.71	2693304
1778107200	12.26	0.62	5.33	12.27	12.58	11.6	4414317
1778020800	11.64	0.25	2.19	11.46	11.665	11.31	2470447
1777934400	11.39	-0.53	-4.45	11.89	11.94	11.38	1735270
1777675200	11.92	0.08	0.68	11.96	12.01	11.73	1728481
1777588800	11.84	0.55	4.87	11.38	11.99	11.3201	2389156
1777502400	11.29	-0.22	-1.91	11.51	11.62	11.26	1752833
1777416000	11.51	0.02	0.17	11.54	11.7	11.38	1734209
1777329600	11.49	-0.33	-2.79	11.8	12.05	11.475	2828117
1777070400	11.82	0.13	1.11	11.77	11.875	11.6301	2060915
1776984000	11.69	-0.13	-1.10	11.84	12	11.46	2111076
1776897600	11.82	0.09	0.77	11.82	12.05	11.65	2098526
1776811200	11.73	-0.31	-2.57	12.04	12.13	11.6415	2107289
1776724800	12.04	0.24	2.03	11.67	12.125	11.669	1876931
1776465600	11.8	0.38	3.33	11.64	11.885	11.575	1879112
1776379200	11.42	0.01	0.09	11.43	11.55	11.28	1536624
1776292800	11.41	-0.06	-0.52	11.52	11.57	11.26	2055531
1776206400	11.47	0.16	1.41	11.35	11.63	11.22	2171099
1776120000	11.31	0.45	4.14	10.61	11.33	10.4001	3063321
1775860800	10.86	0.26	2.45	10.71	10.98	10.66	1936613
1775774400	10.6	-0.23	-2.12	10.7	10.79	10.46	2189438
1775688000	10.83	0.27	2.56	10.99	11.09	10.66	3334094
1775601600	10.56	-0.03	-0.28	10.65	11.38	10.5	6958241
1775515200	10.59	-0.26	-2.40	10.72	10.88	10.51	3957110
1775169600	10.85	-0.15	-1.36	10.86	11.32	10.72	2630459
1775083200	11	0.26	2.42	10.8	11.25	10.65	5887354
1774996800	10.74	1.02	10.49	9.8699999	10.8	9.825	4902290
1774910400	9.72	0.19	1.99	9.6199999	9.825	9.41	3049488
1774651200	9.53	0.15	1.60	9.34	9.64	9.25	2850481
1774564800	9.38	-0.31	-3.20	9.61	10.04	9.375	3113994
1774478400	9.69	0.05	0.52	9.88	9.9863	9.43	2496361
1774392000	9.64	0.07	0.73	9.4	9.81	9.31	3766042
1774305600	9.57	0.32	3.46	9.5	9.775	9.33	3552852
1774046400	9.25	-0.4	-4.15	9.65	9.655	9.225	5825841
1773960000	9.65	-0.29	-2.92	9.89	10.01	9.635	2904694
1773873600	9.94	-0.36	-3.50	10.13	10.22	9.715	3161209
1773787200	10.3	0.58	5.97	9.9	10.48	9.86	5163030
1773700800	9.72	0.42	4.52	9.42	9.76	9.3	4187744
1773441600	9.3	-0.12	-1.27	9.56	9.765	9.23	4915959
1773355200	9.42	-0.39	-3.98	9.73	9.7672	9.2449999	5095995
1773268800	9.81	-0.29	-2.87	10	10.29	9.7	4578076
1773182400	10.1	-0.19	-1.85	10.18	10.525	10.015	3741040
1773096000	10.29	-0.43	-4.01	10.5	10.5	9.91	5696353
1772840400	10.72	-0.48	-4.29	11.06	11.08	10.65	3809504