Partnerre Ltd.【PRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	140.52	140.52	140.52	140.52
1780612800	140.52	140.52	140.52	140.52
1780526400	140.52	140.52	140.52	140.52
1780440000	140.52	140.52	140.52	140.52
1780353600	140.52	140.52	140.52	140.52
1780094400	140.52	140.52	140.52	140.52
1780008000	140.52	140.52	140.52	140.52
1779921600	140.52	140.52	140.52	140.52
1779835200	140.52	140.52	140.52	140.52
1779489600	140.52	140.52	140.52	140.52
1779403200	140.52	140.52	140.52	140.52
1779316800	140.52	140.52	140.52	140.52
1779230400	140.52	140.52	140.52	140.52
1779144000	140.52	140.52	140.52	140.52
1778884800	140.52	140.52	140.52	140.52
1778798400	140.52	140.52	140.52	140.52
1778712000	140.52	140.52	140.52	140.52
1778625600	140.52	140.52	140.52	140.52
1778539200	140.52	140.52	140.52	140.52
1778280000	140.52	140.52	140.52	140.52
1778193600	140.52	140.52	140.52	140.52
1778107200	140.52	140.52	140.52	140.52
1778020800	140.52	140.52	140.52	140.52
1777934400	140.52	140.52	140.52	140.52
1777675200	140.52	140.52	140.52	140.52
1777588800	140.52	140.52	140.52	140.52
1777502400	140.52	140.52	140.52	140.52
1777416000	140.52	140.52	140.52	140.52
1777329600	140.52	140.52	140.52	140.52
1777070400	140.52	140.52	140.52	140.52
1776984000	140.52	140.52	140.52	140.52
1776897600	140.52	140.52	140.52	140.52
1776811200	140.52	140.52	140.52	140.52
1776724800	140.52	140.52	140.52	140.52
1776465600	140.52	140.52	140.52	140.52
1776379200	140.52	140.52	140.52	140.52
1776292800	140.52	140.52	140.52	140.52
1776206400	140.52	140.52	140.52	140.52
1776120000	140.52	140.52	140.52	140.52
1775860800	140.52	140.52	140.52	140.52
1775774400	140.52	140.52	140.52	140.52
1775688000	140.52	140.52	140.52	140.52
1775601600	140.52	140.52	140.52	140.52
1775515200	140.52	140.52	140.52	140.52
1775169600	140.52	140.52	140.52	140.52
1775083200	140.52	140.52	140.52	140.52
1774996800	140.52	140.52	140.52	140.52
1774910400	140.52	140.52	140.52	140.52
1774651200	140.52	140.52	140.52	140.52
1774564800	140.52	140.52	140.52	140.52
1774478400	140.52	140.52	140.52	140.52
1774392000	140.52	140.52	140.52	140.52
1774305600	140.52	140.52	140.52	140.52
1774046400	140.52	140.52	140.52	140.52
1773960000	140.52	140.52	140.52	140.52
1773873600	140.52	140.52	140.52	140.52
1773787200	140.52	140.52	140.52	140.52
1773700800	140.52	140.52	140.52	140.52
1773441600	140.52	140.52	140.52	140.52
1773355200	140.52	140.52	140.52	140.52
1773268800	140.52	140.52	140.52	140.52
1773182400	140.52	140.52	140.52	140.52
1773096000	140.52	140.52	140.52	140.52