Post Properties, Inc. (delisted)【PPS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Post Properties, Inc. (delisted) (PPS)
Post Properties, Inc. (delisted) (PPS) 時系列データ

Post Properties, Inc. (delisted) (PPS)

65.02

0.00

(0.00%)

終値： 11月22日 6:00AM

65.02

0.00

( 0.00% )

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732232400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1732146000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1732059600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1731973200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1731714000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1731627600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1731541200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1731454800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1731368400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1731109200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1731022800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1730936400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1730850000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1730763600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1730500800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1730414400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1730328000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1730241600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1730155200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1729896000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1729809600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1729723200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1729636800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1729550400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1729291200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1729204800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1729118400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1729032000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1728945600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1728686400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1728600000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1728513600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1728427200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1728340800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1728081600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1727995200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1727908800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1727822400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1727735520	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1727476800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1727390400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1727304000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1727217600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1727131200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1726872000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1726785600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1726699200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1726612800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1726526400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1726267200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1726180800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1726094400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1726008000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1725921600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1725662400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1725576000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1725489600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1725403200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1725057600	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1724971200	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1724884800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1724798400	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1724712000	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1724452800	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1724366400	65.019999	0	0.00	65.019999	65.019999	65.019999	0

Post Properties

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約