ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PPG Industries Inc

PPG Industries Inc (PPG)

114.28
-5.94
(-4.94%)
終了 7月9日 5:00AM
114.00
-0.28
(-0.25%)
取引時間後: 8:59AM

PPG Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.009.5011.6019.2210.550.000.00 %01-
105.008.2010.709.509.450.000.00 %102026/7/09
106.007.609.708.608.65-8.62-50.06 %112026/7/09
107.006.308.7016.207.500.000.00 %03-
108.005.607.7015.256.650.000.00 %03-
109.004.407.000.005.700.000.00 %00-
110.003.905.5010.754.700.000.00 %01-
111.003.104.609.853.850.000.00 %02-
112.001.903.7011.252.800.000.00 %02-
113.002.002.258.552.1250.000.00 %018-
114.001.351.700.001.5250.000.00 %00-
115.000.851.150.001.000.000.00 %00-
116.000.550.758.700.650.000.00 %01-
117.000.300.505.300.400.000.00 %01-
118.000.200.403.200.300.000.00 %022-
119.000.150.400.240.275-3.56-93.68 %5112026/7/09
120.000.050.303.800.1750.000.00 %08-
121.000.050.251.550.150.000.00 %09-
122.000.000.201.151.150.000.00 %014-
123.000.000.201.801.800.000.00 %0166-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.000.300.000.000.000.00 %00-
105.000.000.250.000.000.000.00 %00-
106.000.000.301.361.360.000.00 %02-
107.000.000.301.101.100.000.00 %01-
108.000.050.251.310.150.000.00 %03-
109.000.100.601.760.350.000.00 %01-
110.000.150.800.700.4750.000.00 %02-
111.000.250.450.000.350.000.00 %00-
112.000.400.650.000.5250.000.00 %00-
113.000.650.900.970.7750.000.00 %02-
114.001.001.251.191.1250.000.00 %02-
115.001.451.751.301.600.65100.00 %392026/7/08
116.002.152.452.302.302.202,200.00 %232026/7/09
117.002.403.900.113.150.000.00 %03-
118.002.754.800.353.7750.000.00 %08-
119.003.705.205.204.454.20420.00 %3112026/7/08
120.004.906.900.575.900.000.00 %01-
121.005.707.800.776.750.000.00 %03-
122.006.508.901.427.700.000.00 %06-
123.007.509.800.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M

PPG Discussion

投稿を表示