ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PPG Industries Inc

PPG Industries Inc (PPG)

119.34
1.10
(0.93%)
終了 6月13日 5:00AM
119.34
0.00
(0.00%)
取引時間後: 7:04AM

PPG Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.0010.0011.605.8210.800.000.00 %022-
110.009.1010.309.919.704.0067.68 %67312026/6/13
111.008.009.708.858.854.87122.36 %262026/6/12
112.007.108.808.107.954.78143.98 %1152026/6/13
113.005.608.002.436.800.000.00 %050-
114.005.107.102.156.100.000.00 %08-
115.004.605.705.155.152.75114.58 %62,7642026/6/12
116.003.105.004.004.052.10110.53 %162026/6/13
117.002.654.803.503.7250.6623.24 %44212026/6/13
118.002.104.103.203.100.8536.17 %612026/6/12
119.001.903.100.652.500.000.00 %04-
120.001.152.101.521.6250.5252.00 %166342026/6/13
121.000.751.801.151.2750.000.00 %1002026/6/13
122.000.501.501.051.000.000.00 %102026/6/13
123.000.550.900.730.7250.000.00 %102026/6/12
124.000.151.000.000.5750.000.00 %00-
125.000.200.650.500.4250.1025.00 %104782026/6/12
126.000.051.250.000.650.000.00 %00-
127.000.052.500.001.2750.000.00 %00-
128.000.001.950.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
109.000.000.951.601.600.000.00 %010-
110.000.050.300.150.175-0.39-72.22 %104222026/6/13
111.000.050.950.900.500.000.00 %013-
112.000.100.952.700.5250.000.00 %0152-
113.000.151.152.500.650.000.00 %066-
114.000.201.151.860.6750.000.00 %018-
115.000.050.752.050.400.000.00 %023-
116.000.501.052.450.7750.000.00 %07-
117.000.751.703.201.2250.000.00 %02-
118.001.001.650.001.3250.000.00 %00-
119.001.401.950.001.6750.000.00 %00-
120.001.852.9511.382.400.000.00 %015-
121.002.203.300.002.750.000.00 %00-
122.002.254.400.003.3250.000.00 %00-
123.003.305.200.004.250.000.00 %00-
124.003.806.300.005.050.000.00 %00-
125.004.907.3023.596.100.000.00 %07-
126.005.707.900.006.800.000.00 %00-
127.006.309.300.007.800.000.00 %00-
128.007.509.800.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

PPG Discussion

投稿を表示