Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999999999999 | 0.00851788756388 | 117.4 | 118.94 | 115.29 | 1355831 | 117.35193652 | CS |
| 4 | 2.17 | 1.88302672683 | 115.24 | 118.94 | 106.08 | 1900561 | 112.23808875 | CS |
| 12 | 17.86 | 17.9407332998 | 99.55 | 118.94 | 97.53 | 1818888 | 110.05281628 | CS |
| 26 | 3.63 | 3.19036737564 | 113.78 | 124.74 | 90.24 | 2088074 | 111.08528897 | CS |
| 52 | -9.09 | -7.18577075099 | 126.5 | 137.24 | 90.24 | 1850638 | 117.38279027 | CS |
| 156 | 0.83 | 0.711957454109 | 116.58 | 152.89 | 90.24 | 1598477 | 127.40227752 | CS |
| 260 | 10.91 | 10.2441314554 | 106.5 | 182.97 | 90.24 | 1510405 | 133.22367303 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752014400 | 117.41 | 1.95 | 1.69 | 116.1 | 118.27 | 115.66 | 1563667 |
| 1751928000 | 115.46 | -2.82 | -2.38 | 117.81 | 117.89 | 115.29 | 1476826 |
| 1751576640 | 118.28 | -0.31 | -0.26 | 118.59 | 118.94 | 117.71 | 796208 |
| 1751496000 | 118.59 | 2.18 | 1.87 | 117.4 | 118.91 | 116.42 | 1586621 |
| 1751409600 | 116.41 | 2.66 | 2.34 | 113.25 | 117.82 | 112.72 | 2055094 |
| 1751323200 | 113.75 | -0.4 | -0.35 | 113.76 | 114.2 | 113.04 | 1405148 |
| 1751064000 | 114.15 | 0.37 | 0.33 | 114.03 | 115.38 | 113.41 | 2309272 |
| 1750977600 | 113.78 | 0.52 | 0.46 | 113.67 | 114.71 | 113.395 | 1539243 |
| 1750891200 | 113.26 | -0.62 | -0.54 | 114 | 114.91 | 112.54 | 1308101 |
| 1750804800 | 113.88 | 1.55 | 1.38 | 114.3 | 115.22 | 113.09 | 2025743 |
| 1750718400 | 112.33 | 3.66 | 3.37 | 108.23 | 112.61 | 108.23 | 2697530 |
| 1750459200 | 108.67 | 0.43 | 0.40 | 109.18 | 109.22 | 107.66 | 4312239 |
| 1750286400 | 108.24 | 0.7 | 0.65 | 107.27 | 108.5 | 106.96 | 1789118 |
| 1750200000 | 107.54 | -1.5 | -1.38 | 108.2 | 108.99 | 107.24 | 1609921 |
| 1750113600 | 109.04 | 2.74 | 2.58 | 109.19 | 109.19 | 107.21 | 1995977 |
| 1749854400 | 106.3 | -5.73 | -5.11 | 110.16 | 110.77 | 106.08 | 2505113 |
| 1749768000 | 112.03 | -0.98 | -0.87 | 112.04 | 112.58 | 111.51 | 1291914 |
| 1749681600 | 113.01 | -2.03 | -1.76 | 115.24 | 115.24 | 112.94 | 1942355 |
| 1749595200 | 115.04 | 1.58 | 1.39 | 113.97 | 115.565 | 113.41 | 1933806 |
| 1749508800 | 113.46 | 0.86 | 0.76 | 113.26 | 114.32 | 112.985 | 1283401 |
| 1749249600 | 112.6 | 1.34 | 1.20 | 112.39 | 113.79 | 112.02 | 1063309 |
| 1749163200 | 111.26 | -0.67 | -0.60 | 112.41 | 112.51 | 110.99 | 1410131 |
| 1749076800 | 111.93 | 0.56 | 0.50 | 111.43 | 112.52 | 111.22 | 1213367 |
| 1748990400 | 111.37 | 1.02 | 0.92 | 109.92 | 111.51 | 108.81 | 1656905 |
| 1748904000 | 110.35 | -0.45 | -0.41 | 110.35 | 110.76 | 109.13 | 1524955 |
| 1748644800 | 110.8 | -0.51 | -0.46 | 110.58 | 111.09 | 109.48 | 3637843 |
| 1748558400 | 111.31 | 0.76 | 0.69 | 110.99 | 111.65 | 110 | 1491941 |
| 1748472000 | 110.55 | -1.71 | -1.52 | 112.08 | 112.51 | 110.46 | 881538 |
| 1748385600 | 112.26 | 2.18 | 1.98 | 111.79 | 112.45 | 110.76 | 1254641 |
| 1748040000 | 110.08 | -1.13 | -1.02 | 109.33 | 110.33 | 109.0001 | 949574 |
| 1747953600 | 111.21 | -0.03 | -0.03 | 110.79 | 111.76 | 110.2501 | 2283447 |
| 1747867200 | 111.24 | -2.55 | -2.24 | 112.2 | 112.98 | 110.98 | 1245694 |
| 1747780800 | 113.79 | -0.47 | -0.41 | 113.77 | 114.83 | 113.255 | 1372433 |
| 1747694400 | 114.26 | 0.18 | 0.16 | 112.59 | 114.57 | 112.325 | 1363245 |
| 1747435200 | 114.08 | 1.02 | 0.90 | 112.92 | 114.15 | 112.09 | 3275448 |
| 1747348800 | 113.06 | 1.39 | 1.24 | 111.06 | 113.13 | 110.79 | 1398266 |
| 1747262400 | 111.67 | -1.67 | -1.47 | 113.07 | 113.47 | 111.1495 | 1737952 |
| 1747176000 | 113.34 | -0.87 | -0.76 | 114.25 | 114.67 | 113.3 | 1857595 |
| 1747089600 | 114.21 | 4.77 | 4.36 | 113.99 | 117.46 | 113.57 | 1989117 |
| 1746830400 | 109.44 | 0.83 | 0.76 | 108.93 | 110 | 108.8 | 1654755 |
| 1746744000 | 108.61 | 1.85 | 1.73 | 107.19 | 109.92 | 107.15 | 1626514 |
| 1746657600 | 106.76 | -1.8 | -1.66 | 108.41 | 109.1 | 105.895 | 1600960 |
| 1746571200 | 108.56 | -1.66 | -1.51 | 109.2 | 110.37 | 107.96 | 1270764 |
| 1746484800 | 110.22 | -0.27 | -0.24 | 109.9 | 111.39 | 109.65 | 1753880 |
| 1746225600 | 110.49 | 1.72 | 1.58 | 110.6 | 111.44 | 109.225 | 2083879 |
| 1746139200 | 108.77 | -0.09 | -0.08 | 109.46 | 110.41 | 108.345 | 2870371 |
| 1746052800 | 108.86 | 5.05 | 4.86 | 110.1 | 110.1 | 106.87 | 4573623 |
| 1745966400 | 103.81 | 0.85 | 0.83 | 102.995 | 104.45 | 102.995 | 1877739 |
| 1745880000 | 102.96 | 0.39 | 0.38 | 102.63 | 103.845 | 101.95 | 1488294 |
| 1745620800 | 102.57 | -1.56 | -1.50 | 103.1 | 104 | 101.76 | 1937536 |
| 1745534400 | 104.13 | 2.3 | 2.26 | 102.22 | 104.63 | 101.16 | 1010570 |
| 1745448000 | 101.83 | 0.05 | 0.05 | 104.39 | 105.96 | 101.345 | 1587060 |
| 1745361600 | 101.78 | 2.38 | 2.39 | 100.82 | 102.335 | 100.4 | 977320 |
| 1745275200 | 99.4 | -0.65 | -0.65 | 99.79 | 100.1 | 98.34 | 1902392 |
| 1744929600 | 100.05 | 1.63 | 1.66 | 99.35 | 100.9988 | 98.68 | 2240530 |
| 1744843200 | 98.42 | -1.19 | -1.19 | 99.55 | 100.55 | 97.53 | 2530943 |
| 1744756800 | 99.61 | -1.87 | -1.84 | 100.82 | 102.12 | 99.27 | 1730964 |
| 1744670400 | 101.48 | 0.75 | 0.74 | 102 | 102.4 | 100.58 | 1445117 |
| 1744411200 | 100.73 | 2.2 | 2.23 | 97.86 | 101.42 | 96.41 | 1906244 |
| 1744324800 | 98.53 | -4.58 | -4.44 | 101.135 | 101.135 | 95.61 | 2994196 |
| 1744238400 | 103.11 | 11.45 | 12.49 | 91 | 103.63 | 90.97 | 4940988 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
