Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 1.31795716639 | 72.84 | 74.8999 | 70.77 | 1844852 | 72.97895374 | CS |
| 4 | -0.28 | -0.377969762419 | 74.08 | 75.66 | 69.93 | 2349512 | 72.36485362 | CS |
| 12 | -13.99 | -15.9357557808 | 87.79 | 94.17 | 69.93 | 2000370 | 79.79634427 | CS |
| 26 | -32.7 | -30.7042253521 | 106.5 | 109.09 | 69.93 | 1825496 | 89.7214013 | CS |
| 52 | -24.87 | -25.2052295531 | 98.67 | 113.95 | 69.93 | 1589562 | 96.73529834 | CS |
| 156 | 14.54 | 24.5359433007 | 59.26 | 113.95 | 57.18 | 1483749 | 87.28625904 | CS |
| 260 | 6.43 | 9.54430755529 | 67.37 | 113.95 | 38.55 | 1440763 | 75.45205423 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781217600 | 72.57 | 1.17 | 1.64 | 71.63 | 72.66 | 70.77 | 1465052 |
| 1781131200 | 71.4 | -3.18 | -4.26 | 74.19 | 74.22 | 71.3 | 1364143 |
| 1781044800 | 74.58 | 1.86 | 2.56 | 73.57 | 74.8999 | 73.18 | 1846791 |
| 1780958400 | 72.72 | -0.43 | -0.59 | 72.77 | 73.88 | 72.71 | 2283151 |
| 1780699200 | 73.15 | 0.3 | 0.41 | 72.84 | 73.88 | 72.48 | 2265237 |
| 1780612800 | 72.85 | 1.4 | 1.96 | 72.16 | 72.92 | 71.88 | 2850314 |
| 1780526400 | 71.45 | 0.19 | 0.27 | 71.8 | 71.83 | 70.84 | 2705664 |
| 1780440000 | 71.26 | 0.46 | 0.65 | 70.63 | 71.565 | 70.18 | 2735872 |
| 1780353600 | 70.8 | -0.04 | -0.06 | 70.43 | 71.5 | 69.93 | 2426434 |
| 1780094400 | 70.84 | -0.49 | -0.69 | 71.55 | 72.3499 | 70.77 | 6215896 |
| 1780008000 | 71.33 | -1.12 | -1.55 | 71.35 | 72.15 | 70.59 | 3447864 |
| 1779921600 | 72.45 | -1.09 | -1.48 | 73.32 | 74.19 | 71.67 | 2694176 |
| 1779835200 | 73.54 | -1.28 | -1.71 | 75.27 | 75.66 | 72.9247 | 2339858 |
| 1779489600 | 74.82 | 0.39 | 0.52 | 74.71 | 75.15 | 74.02 | 987240 |
| 1779403200 | 74.43 | 0.24 | 0.32 | 73.45 | 74.81 | 72.37 | 2108948 |
| 1779316800 | 74.19 | 2.2 | 3.06 | 71.86 | 74.42 | 70.73 | 1876892 |
| 1779230400 | 71.99 | -1.42 | -1.93 | 72.88 | 73.235 | 71.62 | 1370873 |
| 1779144000 | 73.41 | 0.73 | 1.00 | 72.64 | 73.51 | 72.21 | 2015952 |
| 1778884800 | 72.68 | -2.2 | -2.94 | 74.08 | 74.62 | 72.6 | 1640636 |
| 1778798400 | 74.88 | 1.25 | 1.70 | 74.2 | 75.495 | 74 | 1559181 |
| 1778712000 | 73.63 | -1.63 | -2.17 | 74.69 | 75.24 | 73.465 | 1317805 |
| 1778625600 | 75.26 | -0.57 | -0.75 | 75.83 | 76.045 | 74.51 | 3047295 |
| 1778539200 | 75.83 | -0.99 | -1.29 | 77.17 | 77.92 | 75.64 | 1476274 |
| 1778280000 | 76.82 | -2.14 | -2.71 | 79.29 | 79.93 | 76.69 | 1423130 |
| 1778193600 | 78.96 | -0.95 | -1.19 | 80.24 | 81.12 | 78.83 | 1899334 |
| 1778107200 | 79.91 | 2.07 | 2.66 | 79.09 | 81.06 | 79.09 | 2327754 |
| 1778020800 | 77.84 | 0.76 | 0.99 | 77.67 | 78.645 | 77.35 | 1570226 |
| 1777934400 | 77.08 | -2.02 | -2.55 | 78.65 | 79.265 | 77.02 | 2346619 |
| 1777675200 | 79.1 | -1.61 | -1.99 | 81.27 | 82 | 79.07 | 1915687 |
| 1777588800 | 80.71 | -0.13 | -0.16 | 81.42 | 81.63 | 79.49 | 3738202 |
| 1777502400 | 80.84 | -2.02 | -2.44 | 82.89 | 83.05 | 80.5 | 3138619 |
| 1777416000 | 82.86 | -9.41 | -10.20 | 89 | 89.8439 | 81.33 | 6241928 |
| 1777329600 | 92.27 | 0.52 | 0.57 | 92.36 | 94.17 | 92.05 | 3195469 |
| 1777070400 | 91.75 | 1.27 | 1.40 | 89.75 | 92.55 | 89.75 | 2558151 |
| 1776984000 | 90.48 | 0.88 | 0.98 | 89.89 | 91.525 | 89.57 | 1387841 |
| 1776897600 | 89.6 | -0.39 | -0.43 | 90.67 | 90.72 | 89.02 | 1374309 |
| 1776811200 | 89.99 | -0.44 | -0.49 | 91.29 | 91.6283 | 89.89 | 1062018 |
| 1776724800 | 90.43 | -0.65 | -0.71 | 89.94 | 90.595 | 89.27 | 1025228 |
| 1776465600 | 91.08 | 2.34 | 2.64 | 89.67 | 92.31 | 89.405 | 1924837 |
| 1776379200 | 88.74 | 0.39 | 0.44 | 88.51 | 89.32 | 88.14 | 1211611 |
| 1776292800 | 88.35 | -2.46 | -2.71 | 90.41 | 90.55 | 87.98 | 1172278 |
| 1776206400 | 90.81 | -0.39 | -0.43 | 91.22 | 91.49 | 90.15 | 1403221 |
| 1776120000 | 91.2 | 0.99 | 1.10 | 90.2 | 91.2 | 88.79 | 1173784 |
| 1775860800 | 90.21 | -0.25 | -0.28 | 90.8 | 91.07 | 89.91 | 1473636 |
| 1775774400 | 90.46 | -0.07 | -0.08 | 89.79 | 91.28 | 89.48 | 1628069 |
| 1775688000 | 90.53 | 3.47 | 3.99 | 90.44 | 91.96 | 89.93 | 1536250 |
| 1775601600 | 87.06 | 0.57 | 0.66 | 86.05 | 87.5 | 85.62 | 1300675 |
| 1775515200 | 86.49 | 0.67 | 0.78 | 85.46 | 86.52 | 85.1 | 816419 |
| 1775169600 | 85.82 | -0.94 | -1.08 | 85.02 | 88.12 | 84.04 | 868533 |
| 1775083200 | 86.76 | -0.35 | -0.40 | 86.98 | 88.02 | 86.67 | 1288910 |
| 1774996800 | 87.11 | 3.12 | 3.71 | 85.75 | 88.58 | 85.14 | 1248657 |
| 1774910400 | 83.99 | -0.93 | -1.10 | 85.94 | 85.94 | 83.6036 | 1311643 |
| 1774651200 | 84.92 | -1.01 | -1.18 | 85.01 | 86.52 | 84.21 | 1365578 |
| 1774564800 | 85.93 | -1.68 | -1.92 | 87.41 | 88.14 | 85.73 | 2032473 |
| 1774478400 | 87.61 | 0.03 | 0.03 | 89.03 | 89.29 | 85.93 | 2060849 |
| 1774392000 | 87.58 | -0.86 | -0.97 | 87.23 | 89.075 | 86.84 | 1435451 |
| 1774305600 | 88.44 | 1.95 | 2.25 | 89.04 | 90.29 | 88.13 | 1347053 |
| 1774046400 | 86.49 | -2 | -2.26 | 87.79 | 88.39 | 85.9 | 2182606 |
| 1773960000 | 88.49 | 0.22 | 0.25 | 87.2 | 89.19 | 86.29 | 1771756 |
| 1773873600 | 88.27 | -1.09 | -1.22 | 88.45 | 90.22 | 88.16 | 1375412 |
| 1773787200 | 89.36 | 0.57 | 0.64 | 89.66 | 90.2275 | 88.62 | 921975 |
| 1773700800 | 88.79 | 0.5 | 0.57 | 89.41 | 90.19 | 88.255 | 1083265 |
| 1773441600 | 88.29 | -0.02 | -0.02 | 89.12 | 89.795 | 88.01 | 1304296 |
| 1773355200 | 88.31 | -2.56 | -2.82 | 89.65 | 91.03 | 88.21 | 1481792 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
