ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PNC Financial Services Group Inc

PNC Financial Services Group Inc (PNC)

227.14
-1.23
(-0.54%)
終了 6月9日 5:00AM
227.14
0.00
(0.00%)
取引時間後: 8:57AM

PNC Financial Services Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.5024.1026.600.0025.350.000.00 %00-
205.0021.3024.0013.4022.650.000.00 %01-
207.5018.8021.500.0020.150.000.00 %00-
210.0016.3019.000.0017.650.000.00 %00-
212.5013.9016.100.0015.000.000.00 %00-
215.0012.1014.1014.1313.100.000.00 %09-
217.509.2011.700.0010.450.000.00 %00-
220.007.409.509.708.451.9024.36 %1102026/6/09
222.505.107.007.606.050.7510.95 %5422026/6/08
225.003.905.005.404.450.000.00 %044-
227.502.603.403.103.00-0.28-8.28 %2172026/6/09
230.001.702.251.801.975-1.23-40.59 %150222026/6/09
232.500.901.451.301.175-0.95-42.22 %101102026/6/09
235.000.200.950.600.575-0.52-46.43 %6122026/6/09
237.500.150.650.600.400.000.00 %012-
240.000.050.300.100.1750.000.00 %2202026/6/09
242.500.050.450.150.250.000.00 %03-
245.000.050.750.050.400.000.00 %1002026/6/08
247.500.000.050.000.000.000.00 %00-
250.000.000.050.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
202.500.000.300.000.000.000.00 %00-
205.000.001.750.000.000.000.00 %00-
207.500.000.600.580.580.000.00 %02-
210.000.050.650.100.35-0.87-89.69 %20342026/6/09
212.500.050.450.100.25-0.20-66.67 %132026/6/08
215.000.100.600.250.350.000.00 %113322026/6/09
217.500.100.650.350.375-0.10-22.22 %26262026/6/09
220.000.350.850.550.60-0.30-35.29 %7102026/6/09
222.500.751.300.801.025-0.38-32.20 %33272026/6/09
225.001.352.301.701.8250.053.03 %205362026/6/09
227.502.853.602.503.225-0.10-3.85 %112026/6/09
230.003.604.703.464.15-0.26-6.99 %1142026/6/09
232.505.107.200.006.150.000.00 %00-
235.006.809.400.008.100.000.00 %00-
237.509.1011.6012.6010.350.000.00 %01-
240.0011.4014.000.0012.700.000.00 %00-
242.5013.7016.600.0015.150.000.00 %00-
245.0015.9019.400.0017.650.000.00 %00-
247.5018.7021.400.0020.050.000.00 %00-
250.0021.2023.900.0022.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

PNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock