ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Philip Morris International Inc

Philip Morris International Inc (PM)

184.06
0.00
(0.00%)
終了 6月17日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Philip Morris International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0022.5025.2023.0023.85-0.88-3.69 %139302026/6/16
162.5020.0022.6021.4621.300.000.00 %037-
165.0018.2020.2019.5119.201.9010.79 %61,7242026/6/17
167.5015.1017.7015.9016.400.000.00 %011-
170.0013.4015.3015.3214.353.1225.57 %641,6452026/6/17
172.5010.1012.8013.1011.453.2032.32 %1292026/6/17
175.008.9010.209.209.551.2515.72 %791,7682026/6/17
177.505.807.905.976.850.000.00 %0722-
180.003.706.004.904.851.6048.48 %1152,3092026/6/17
182.502.003.303.722.651.4765.33 %233062026/6/17
185.001.301.801.251.55-0.10-7.41 %1721,6952026/6/17
187.500.550.950.600.75-0.23-27.71 %294372026/6/17
190.000.100.500.100.30-0.29-74.36 %881,9152026/6/17
192.500.050.350.210.200.16320.00 %32732026/6/17
195.000.050.200.050.125-0.05-50.00 %101,9022026/6/17
197.500.000.250.200.200.000.00 %041-
200.000.000.500.060.06-0.04-40.00 %1096,5112026/6/17
202.500.000.251.101.100.000.00 %010-
205.000.000.250.170.170.000.00 %0226-
207.500.000.400.080.080.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.050.100.050.0750.0266.67 %503,9632026/6/17
162.500.000.250.090.090.000.00 %013-
165.000.050.300.250.1750.20400.00 %71,2522026/6/17
167.500.000.150.100.100.000.00 %0123-
170.000.000.300.150.050.0325.00 %222,4342026/6/17
172.500.050.300.050.175-0.10-66.67 %25622026/6/17
175.000.050.350.150.20-0.18-54.55 %61,6762026/6/17
177.500.150.600.320.375-0.38-54.29 %191722026/6/16
180.000.300.950.650.625-0.35-35.00 %1789182026/6/17
182.500.801.951.201.375-0.70-36.84 %983462026/6/17
185.001.603.401.472.50-2.18-59.73 %1144682026/6/17
187.503.105.107.374.100.000.00 %037-
190.005.307.2011.706.250.000.00 %0853-
192.507.609.607.108.600.000.00 %053-
195.0010.0012.3017.0011.150.000.00 %039-
197.5012.5014.8015.2313.650.000.00 %01-
200.0015.0017.5016.1016.25-1.62-9.14 %442026/6/17
202.5017.5020.000.0018.750.000.00 %00-
205.0020.0022.3020.0221.150.000.00 %202026/6/17
207.5022.4024.800.0023.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0

PM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock