期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.25	10.5140186916	21.4	23.65	21.17	404756	22.29464666	CS
4	2.88	13.8661531054	20.77	24.06	20.77	512092	22.54792027	CS
12	3.4	16.7901234568	20.25	24.06	20.145	509845	22.44218429	CS
26	3.4	16.7901234568	20.25	24.06	20.145	509845	22.44218429	CS
52	3.4	16.7901234568	20.25	24.06	20.145	509845	22.44218429	CS
156	3.4	16.7901234568	20.25	24.06	20.145	509845	22.44218429	CS
260	3.4	16.7901234568	20.25	24.06	20.145	509845	22.44218429	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	23.65	0.31	1.33	23.5	23.93	23.4401	341121
1781131200	23.34	0.73	3.23	22.84	23.39	22.7	422382
1781044800	22.61	0.53	2.40	22.31	22.725	22.265	489637
1780958400	22.08	0.27	1.24	21.73	22.29	21.695	345112
1780699200	21.81	0.4	1.87	21.54	21.83	21.52	390861
1780612800	21.41	0.29	1.37	21.4	21.765	21.17	375789
1780526400	21.12	-0.37	-1.72	21.41	21.55	21.08	420075
1780440000	21.49	-0.35	-1.60	22.14	22.15	21.47	403817
1780353600	21.84	0.26	1.20	21.27	21.915	21.27	540754
1780094400	21.58	-0.09	-0.42	21.83	21.91	21.49	477340
1780008000	21.67	-0.36	-1.63	22.07	22.33	21.65	523065
1779921600	22.03	-0.62	-2.74	22.85	22.95	22	602180
1779835200	22.65	-0.14	-0.61	22.93	23.15	22.5001	568236
1779489600	22.79	-0.27	-1.17	23.26	23.46	22.51	378844
1779403200	23.06	-0.19	-0.82	23.06	23.22	22.78	553895
1779316800	23.25	-0.22	-0.94	23.28	23.555	23.09	388787
1779230400	23.47	-0.18	-0.76	23.87	23.95	23.41	368152
1779144000	23.65	0.49	2.12	23.51	24.06	23.45	565170
1778884800	23.16	-0.3	-1.28	23.3	23.61	22.72	867741
1778798400	23.46	3.22	15.91	20.77	23.605	20.77	1047902

Hot Features

Pelagos Insurance Capital Limited (PLGO)