Planet Labs PBC【PL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-16.355	-33.3163577103	49.09	50.77	31.66	20196993	39.81168129	CS
4	-5.915	-15.3040103493	38.65	51.76	31.66	13396142	43.13561263	CS
12	7.605	30.2626343016	25.13	51.76	23.662	14456142	36.63182405	CS
26	19.555	148.368740516	13.18	51.76	12.5585	13539641	29.6142572	CS
52	26.835	454.830508475	5.9	51.76	4.9	12124565	20.81581414	CS
156	27.855	570.799180328	4.88	51.76	1.67	5931368	15.31720492	CS
260	22.885	232.335025381	9.85	51.76	1.67	4346760	13.57540396	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	32.74	0.52	1.61	34.01	34.04	31.33	20109814
1780699200	32.22	-11.31	-25.98	38.3	39.18	31.66	40706476
1780612800	43.53	0.4	0.93	43.23	45.165	41.3	18827939
1780526400	43.13	-4.96	-10.31	47.62	47.74	42.665	16537391
1780440000	48.09	1.63	3.51	47.17	50.77	46.46	11359120
1780353600	46.46	-4.68	-9.15	49.09	50.75	45.53	13554038
1780094400	51.14	-0.26	-0.51	49.125	51.27	44.78	18757049
1780008000	51.4	0.92	1.82	49.8	51.76	47	10293285
1779921600	50.48	2.16	4.47	50.1	50.98	47.11	15413183
1779835200	48.32	3.97	8.95	47.695	51.13	45.86	16909479
1779489600	44.35	1.87	4.40	43.28	45.2658	43.1001	9796315
1779403200	42.48	-0.18	-0.42	42.066	44	41.04	7440221
1779316800	42.66	1.07	2.57	42.36	43.55	40.67	8130031
1779230400	41.59	-0.02	-0.05	40.93	41.75	38.02	8766207
1779144000	41.61	-0.01	-0.02	43.28	45.78	40.26	11427013
1778884800	41.62	-1.42	-3.30	41.92	43.18	40.54	8758759
1778798400	43.04	2.3	5.65	40.63	43.45	39.6003	8036877
1778712000	40.74	0.06	0.15	42.18	42.2	38.85	8669070
1778625600	40.68	-1.16	-2.77	40.09	41.88	38.26	8938529
1778539200	41.84	2.8	7.17	38.65	43.12	38.1	12205713
1778280000	39.04	3.8	10.78	36.4	39.85	35.8	12901712
1778193600	35.24	-4.45	-11.21	39.52	40.92	34.93	10576134
1778107200	39.69	2.56	6.89	36.995	39.76	35.51	7558557
1778020800	37.13	-1.41	-3.66	39.2	39.43	35.95	8325708
1777934400	38.54	1.64	4.44	37.04	39.27	35.82	8544628
1777675200	36.9	-0.07	-0.19	36.745	37.285	34.8406	9004791
1777588800	36.97	2.89	8.48	34.95	36.97	34.3067	8073261
1777502400	34.08	-0.95	-2.71	34.38	35	32.57	6880358
1777416000	35.03	-0.42	-1.18	34.57	35.305	33.734	6068997
1777329600	35.45	0.01	0.03	35.47	36.23	33.63	7751317
1777070400	35.44	-2.85	-7.44	39.11	39.5	35.13	10636217
1776984000	38.29	-1.18	-2.99	39.21	40	36.33	11916229
1776897600	39.47	1.44	3.79	39.5	41.71	38.28	12086984
1776811200	38.03	0.53	1.41	38.22	39.53	37.52	10287173
1776724800	37.5	-0.98	-2.55	39.03	39.91	36.93	8986429
1776465600	38.48	-1.41	-3.53	39.14	40.23	37.84	11746778
1776379200	39.89	5.48	15.93	34.98	40.23	34.925	19547227
1776292800	34.41	0.48	1.41	34.31	35.17	32.81	10929878
1776206400	33.93	-0.39	-1.14	35.59	36.448	31.88	16321476
1776120000	34.32	-0.35	-1.01	34.23	35.485	32.7201	11951375
1775860800	34.67	0.44	1.29	34.88	36.39	33.95	9416608
1775774400	34.23	-2.32	-6.35	36.5	37.17	33.94	11291855
1775688000	36.55	1.38	3.92	36.9	38.21	35.44	15749245
1775601600	35.17	0.15	0.43	35.41	35.8	32.77	13231959
1775515200	35.02	-0.86	-2.40	35.58	36.29	34.21	12517876
1775169600	35.88	5.17	16.83	29.26	36.04	29.26	24661627
1775083200	30.71	2.76	9.87	29	31.18	28.52	17194365
1774996800	27.95	0.06	0.22	28.81	28.93	26.285	18517510
1774910400	27.89	-2.97	-9.62	30.85	31.41	27.245	15826286
1774651200	30.86	-1.54	-4.75	33.98	34.24	30.54	16183348
1774564800	32.4	-2.97	-8.40	34.97	35.6938	32.119999	14545367
1774478400	35.37	3.54	11.12	32.4	37.05	31.13	24844371
1774392000	31.83	-1.99	-5.88	33.71	36.09	31.11	23106716
1774305600	33.82	-0.01	-0.03	34.5	34.84	31.23	29079498
1774046400	33.83	6.87	25.48	33.549999	36.28	32.260599	63604715
1773960000	26.96	2.15	8.67	24.25	27.26	23.94	27508127
1773873600	24.81	-2.27	-8.38	26.5	27.08	24.76	14278346
1773787200	27.08	2.48	10.08	24.89	27.09	24.4	11705187
1773700800	24.6	-0.19	-0.77	25.13	25.5	23.662	10571283
1773441600	24.79	-0.18	-0.72	24.98	26.0266	24.31	7454040
1773355200	24.97	-0.47	-1.85	25.44	26.06	24.28	9423473
1773268800	25.44	0.04	0.16	25.34	26.92	24.94	8200316
1773182400	25.4	-0.42	-1.63	25.76	26.47	25.2	8173030
1773096000	25.82	0.54	2.14	24.84	26.09	24.45	10876389