Planet Labs PBC【PL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-16.0410651267	31.17	32.61	25.8746	8133770	28.78543682	CS
4	-7.72	-22.7795809973	33.89	34.25	25.3	14849550	29.04324591	CS
12	-12.97	-33.1374552887	39.14	51.76	25.3	13035027	35.87158262	CS
26	2.87	12.3175965665	23.3	51.76	19.98	13626996	31.83555722	CS
52	19.33	282.602339181	6.84	51.76	5.87	12329798	23.10914519	CS
156	22.79	674.26035503	3.38	51.76	1.67	6262408	16.54580407	CS
260	16.22	163.015075377	9.95	51.76	1.67	4610799	14.52437856	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	26.05	-1.15	-4.23	27.28	27.36	25.32	7258225
1783636800	27.2	-0.55	-1.98	28.24	28.4	27.135	6955204
1783550400	27.75	-0.91	-3.18	28	29.01	26.84	9135325
1783464000	28.66	-2.2	-7.13	29.93	30.175	28.54	6195078
1783377600	30.86	-0.52	-1.66	31.17	32.61	30.61	10249473
1783032000	31.38	-0.23	-0.73	31.525	33.45	30.79	10069745
1782945600	31.61	-1.52	-4.59	32.35	34.25	31.535	11638631
1782859200	33.13	1.85	5.91	30.49	33.85	30.1414	15723077
1782772800	31.28	4.21	15.55	28.6	31.28	28.6	14263646
1782513600	27.07	0.56	2.11	26.23	28.69	26.13	45158008
1782427200	26.51	0.21	0.80	26.51	26.84	25.3	11506878
1782340800	26.3	-2.23	-7.82	28.07	28.88	25.54	12510701
1782254400	28.53	-0.24	-0.83	27.33	29.239	27.33	12803626
1782168000	28.77	0.54	1.91	27.77	29.135	26.71	15223759
1781822400	28.23	0.01	0.04	28.65	29	26.33	17215162
1781736000	28.22	0.01	0.04	28.39	29.35	28.08	10705864
1781649600	28.21	-2.37	-7.75	30.1	31.25	27.0442	23341118
1781563200	30.58	-0.57	-1.83	32.02	32.14	30.11	14898132
1781304000	31.15	-3.02	-8.84	33.89	34.15	29.77	19698464
1781217600	34.17	3.45	11.23	31.23	34.32	30.42	16359787
1781131200	30.72	-0.45	-1.44	30.89	31.8	30.2	11161174
1781044800	31.17	-1.57	-4.80	33.67	34.37	29.32	22201926
1780958400	32.74	0.52	1.61	34.01	34.04	31.33	20109814
1780699200	32.22	-11.31	-25.98	38.3	39.18	31.66	40706476
1780612800	43.53	0.4	0.93	43.23	45.165	41.3	18827939
1780526400	43.13	-4.96	-10.31	47.62	47.74	42.665	16537391
1780440000	48.09	1.63	3.51	47.17	50.77	46.46	11359120
1780353600	46.46	-4.68	-9.15	49.09	50.75	45.53	13554038
1780094400	51.14	-0.26	-0.51	49.125	51.27	44.78	18757049
1780008000	51.4	0.92	1.82	49.8	51.76	47	10293285
1779921600	50.48	2.16	4.47	50.1	50.98	47.11	15413183
1779835200	48.32	3.97	8.95	47.695	51.13	45.86	16909479
1779489600	44.35	1.87	4.40	43.28	45.2658	43.1001	9796315
1779403200	42.48	-0.18	-0.42	42.066	44	41.04	7440221
1779316800	42.66	1.07	2.57	42.36	43.55	40.67	8130031
1779230400	41.59	-0.02	-0.05	40.93	41.75	38.02	8766207
1779144000	41.61	-0.01	-0.02	43.28	45.78	40.26	11427013
1778884800	41.62	-1.42	-3.30	41.92	43.18	40.54	8758759
1778798400	43.04	2.3	5.65	40.63	43.45	39.6003	8036877
1778712000	40.74	0.06	0.15	42.18	42.2	38.85	8669070
1778625600	40.68	-1.16	-2.77	40.09	41.88	38.26	8938529
1778539200	41.84	2.8	7.17	38.65	43.12	38.1	12205713
1778280000	39.04	3.8	10.78	36.4	39.85	35.8	12901712
1778193600	35.24	-4.45	-11.21	39.52	40.92	34.93	10576134
1778107200	39.69	2.56	6.89	36.995	39.76	35.51	7558557
1778020800	37.13	-1.41	-3.66	39.2	39.43	35.95	8325708
1777934400	38.54	1.64	4.44	37.04	39.27	35.82	8544628
1777675200	36.9	-0.07	-0.19	36.745	37.285	34.8406	9004791
1777588800	36.97	2.89	8.48	34.95	36.97	34.3067	8073261
1777502400	34.08	-0.95	-2.71	34.38	35	32.57	6880358
1777416000	35.03	-0.42	-1.18	34.57	35.305	33.734	6068997
1777329600	35.45	0.01	0.03	35.47	36.23	33.63	7751317
1777070400	35.44	-2.85	-7.44	39.11	39.5	35.13	10636217
1776984000	38.29	-1.18	-2.99	39.21	40	36.33	11916229
1776897600	39.47	1.44	3.79	39.5	41.71	38.28	12086984
1776811200	38.03	0.53	1.41	38.22	39.53	37.52	10287173
1776724800	37.5	-0.98	-2.55	39.03	39.91	36.93	8986429
1776465600	38.48	-1.41	-3.53	39.14	40.23	37.84	11746778
1776379200	39.89	5.48	15.93	34.98	40.23	34.925	19547227
1776292800	34.41	0.48	1.41	34.31	35.17	32.81	10929878
1776206400	33.93	-0.39	-1.14	35.59	36.448	31.88	16321476
1776120000	34.32	-0.35	-1.01	34.23	35.485	32.7201	11951375